Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen120
KäufeVerkäufe
5961
Volumen$66
KaufvolumenVerkaufsvolumen
$34$32
Market Maker65
KäuferVerkäufer
4646
Sicherheit
Sicher
Circ. Supply
999,751,69599.97%
Gesamtversorgung999,751,695
Maximale Versorgung1.00B
GepooltBUBB43,166($85)
GepooltUSDT52.30($52)
Konverter
1BUBB
= $0.001944
?BUBB
USD
Über
Bubb Übersicht
Bubb (BUBB) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.001944 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.94M.
Bubb-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bubb (BUBB) um +2.8% verändert, mit einem Handelsvolumen von $1.94M. Behalte den Preis von Bubb auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BUBB | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $0.25 | 133.71 | 0.034311 | $0.001944 | |||
2h ago | BUY | $0.57 | 288.63 | 0.039427 | $0.001977 | |||
2h ago | SELL | $0.25 | 133.32 | 0.034260 | $0.001931 | |||
4h ago | BUY | $0.31 | 160.30 | 0.035216 | $0.001969 | |||
4h ago | BUY | $0.27 | 139.27 | 0.034503 | $0.001957 | |||
5h ago | BUY | $0.30 | 156.86 | 0.035042 | $0.001946 | 29 | ||
5h ago | SELL | $1.12 | 583.28 | 0.001853 | $0.001923 | |||
6h ago | BUY | $0.55 | 278.88 | 0.039059 | $0.001974 | 16 | ||
6h ago | BUY | $0.24 | 124.15 | 0.034000 | $0.001958 | |||
7h ago | SELL | $0.56 | 294.36 | 0.039331 | $0.001926 | 27 | ||
7h ago | SELL | $0.28 | 144.73 | 0.034629 | $0.001943 | 16 | ||
7h ago | SELL | $0.24 | 124.25 | 0.033987 | $0.001954 | 16 | ||
7h ago | SELL | $0.41 | 210.56 | 0.036791 | $0.001967 | 16 | ||
7h ago | SELL | $0.64 | 325.18 | 0.001059 | $0.001989 | 11 | ||
8h ago | SELL | $1.42 | 699.07 | 0.002331 | $0.002032 | 13 | ||
8h ago | SELL | $0.57 | 277.98 | 0.039399 | $0.002073 | |||
8h ago | SELL | $0.30 | 148.01 | 0.035066 | $0.002092 | |||
8h ago | BUY | $0.82 | 387.28 | 0.001345 | $0.002124 | 14 | ||
8h ago | SELL | $0.62 | 301.54 | 0.001024 | $0.002077 | 34 | ||
8h ago | SELL | $0.31 | 150.68 | 0.035169 | $0.002097 | 10 | ||
8h ago | BUY | $0.37 | 174.74 | 0.036112 | $0.002139 | 15 | ||
9h ago | SELL | $0.44 | 212.01 | 0.037264 | $0.002098 | |||
9h ago | SELL | $0.58 | 276.87 | 0.039580 | $0.002120 | 16 | ||
9h ago | BUY | $0.24 | 112.58 | 0.033999 | $0.002170 | 10 | ||
9h ago | SELL | $0.63 | 298.20 | 0.001042 | $0.002135 | |||
9h ago | SELL | $<1 | 28.41 | 0.049993 | $0.002150 | 10 | ||
10h ago | BUY | $1.39 | 642.30 | 0.002270 | $0.002165 | 14 | ||
10h ago | BUY | $0.28 | 135.36 | 0.034708 | $0.002129 | |||
10h ago | BUY | $0.37 | 176.29 | 0.036098 | $0.002115 | |||
10h ago | BUY | $0.46 | 222.82 | 0.037646 | $0.002098 | 11 | ||
11h ago | SELL | $1.24 | 600.63 | 0.002040 | $0.002072 | 16 | ||
11h ago | BUY | $0.27 | 128.09 | 0.034466 | $0.002135 | 16 | ||
12h ago | BUY | $0.49 | 233.50 | 0.038040 | $0.002119 | 14 | ||
13h ago | BUY | $0.22 | 108.18 | 0.033700 | $0.002104 | |||
13h ago | SELL | $1.28 | 614.44 | 0.002077 | $0.002084 | 36 | ||
13h ago | BUY | $1.50 | 706.82 | 0.002434 | $0.002122 | |||
14h ago | SELL | $0.62 | 301.59 | 0.001006 | $0.002061 | |||
14h ago | SELL | $0.61 | 296.49 | 0.001001 | $0.002088 | |||
14h ago | SELL | $0.24 | 117.39 | 0.034006 | $0.002106 | |||
14h ago | BUY | $0.27 | 126.28 | 0.034388 | $0.002148 | |||
14h ago | BUY | $0.63 | 300.56 | 0.001038 | $0.002129 | 24 | ||
14h ago | BUY | $0.57 | 272.79 | 0.039277 | $0.002103 | 10 | ||
14h ago | SELL | $0.33 | 163.56 | 0.035439 | $0.002056 | |||
14h ago | SELL | $0.35 | 171.15 | 0.035729 | $0.002071 | 16 | ||
15h ago | SELL | $0.16 | 81.01 | 0.032725 | $0.002082 | 14 | ||
15h ago | BUY | $<1 | 4.69 | 0.041619 | $0.002127 | |||
16h ago | SELL | $0.32 | 153.92 | 0.035205 | $0.002092 | 16 | ||
16h ago | SELL | $0.42 | 199.66 | 0.036805 | $0.002107 | 17 | ||
16h ago | BUY | $0.91 | 426.75 | 0.001484 | $0.002140 | 16 | ||
16h ago | BUY | $0.68 | 325.25 | 0.001115 | $0.002106 | 12 | ||
17h ago | BUY | $<1 | 4.11 | 0.041402 | $0.002091 | 10 | ||
17h ago | BUY | $0.47 | 230.11 | 0.037801 | $0.002081 | 33 | ||
17h ago | SELL | $0.92 | 450.75 | 0.001506 | $0.002049 | 11 | ||
17h ago | SELL | $0.33 | 163.45 | 0.035534 | $0.002075 | 15 | ||
17h ago | SELL | $0.63 | 304.16 | 0.001040 | $0.002096 | 20 | ||
17h ago | SELL | $<1 | 14.31 | 0.044917 | $0.002110 | 14 | ||
17h ago | SELL | $0.21 | 101.46 | 0.033485 | $0.002115 | |||
17h ago | SELL | $0.24 | 116.32 | 0.034014 | $0.002125 | 10 | ||
17h ago | SELL | $0.33 | 158.31 | 0.035496 | $0.002137 | 17 | ||
17h ago | SELL | $0.57 | 265.20 | 0.039295 | $0.002157 | |||
19h ago | SELL | $0.26 | 119.80 | 0.034237 | $0.002175 | |||
19h ago | SELL | $0.36 | 165.88 | 0.035905 | $0.002188 | 33 | ||
19h ago | SELL | $0.71 | 321.84 | 0.001158 | $0.002211 | 27 | ||
19h ago | SELL | $0.37 | 166.11 | 0.036044 | $0.002235 | 14 | ||
19h ago | BUY | $<1 | 11.95 | 0.044452 | $0.002288 | 12 | ||
19h ago | BUY | $0.24 | 107.66 | 0.033999 | $0.002282 | 10 | ||
19h ago | SELL | $0.68 | 305.37 | 0.001121 | $0.002246 | |||
20h ago | BUY | $3.18 | 1,422.70 | 0.005165 | $0.002237 | |||
20h ago | SELL | $0.49 | 231.61 | 0.038028 | $0.002136 | 13 | ||
20h ago | SELL | $0.62 | 287.56 | 0.001010 | $0.002160 | 13 | ||
20h ago | SELL | $0.48 | 223.86 | 0.037947 | $0.002183 | 18 | ||
20h ago | SELL | $0.56 | 256.17 | 0.039168 | $0.002206 | 14 | ||
20h ago | SELL | $0.43 | 195.87 | 0.037083 | $0.002228 | |||
20h ago | SELL | $0.33 | 151.25 | 0.035513 | $0.002245 | |||
21h ago | SELL | $0.42 | 187.10 | 0.036862 | $0.002262 | |||
21h ago | SELL | $0.63 | 278.96 | 0.001031 | $0.002285 | 16 | ||
21h ago | SELL | $0.21 | 92.37 | 0.033441 | $0.002304 | 12 | ||
21h ago | SELL | $0.50 | 217.66 | 0.038165 | $0.002320 | 34 | ||
21h ago | BUY | $1.04 | 444.72 | 0.001690 | $0.002355 | 20 | ||
21h ago | BUY | $0.65 | 280.90 | 0.001050 | $0.002317 | 16 | ||
21h ago | BUY | $0.63 | 276.61 | 0.001022 | $0.002288 | 34 | ||
21h ago | BUY | $0.63 | 280.95 | 0.001025 | $0.002261 | 17 | ||
21h ago | BUY | $0.78 | 353.50 | 0.001271 | $0.002229 | |||
21h ago | BUY | $0.61 | 281.35 | 0.039982 | $0.002199 | 13 | ||
21h ago | BUY | $0.56 | 261.75 | 0.039216 | $0.002173 | |||
21h ago | SELL | $1.38 | 643.56 | 0.002236 | $0.002147 | 16 | ||
21h ago | SELL | $0.65 | 299.73 | 0.001062 | $0.002191 | 25 | ||
21h ago | BUY | $0.86 | 387.58 | 0.001399 | $0.002231 | |||
21h ago | BUY | $0.62 | 284.59 | 0.001012 | $0.002199 | |||
21h ago | SELL | $0.30 | 140.21 | 0.034883 | $0.002148 | 27 | ||
22h ago | SELL | $0.83 | 382.49 | 0.001347 | $0.002173 | |||
22h ago | SELL | $0.84 | 383.03 | 0.001371 | $0.002209 | 40 | ||
22h ago | SELL | $<1 | 11.46 | 0.044147 | $0.002228 | 16 | ||
22h ago | SELL | $0.73 | 327.43 | 0.001193 | $0.002245 | 27 | ||
22h ago | SELL | $0.82 | 361.38 | 0.001342 | $0.002279 | 34 | ||
22h ago | BUY | $0.56 | 244.20 | 0.039280 | $0.002331 | 15 | ||
22h ago | BUY | $0.43 | 187.32 | 0.037053 | $0.002309 | 33 | ||
22h ago | BUY | $0.97 | 428.83 | 0.001593 | $0.002277 | 26 | ||
22h ago | BUY | $1.17 | 527.22 | 0.001918 | $0.002230 | 14 | ||
22h ago | BUY | $0.75 | 346.84 | 0.001238 | $0.002188 | 11 |