Transaktionen2
KäufeVerkäufe
02
Volumen$52
KaufvolumenVerkaufsvolumen
$0$52
Market Maker2
KäuferVerkäufer
02
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltBonnet921,539,406($3.0K)
GepooltWBNB5.28($3.1K)
Konverter
1Bonnet
= $0.053325
?Bonnet
USD
Über
Bonnet Übersicht
Bonnet (Bonnet) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3325 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,325.59.
Bonnet-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bonnet (Bonnet) um -1.5% verändert, mit einem Handelsvolumen von $3,325.59. Behalte den Preis von Bonnet auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Bonnet | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $51.09 | 15,363,940 | 0.08650 | $0.053325 | |||
17h ago | SELL | $1.31 | 389,334 | 0.002230 | $0.053376 | |||
8d ago | SELL | $19.87 | 6,562,374 | 0.03788 | $0.053029 | |||
10d ago | SELL | $13.22 | 3,789,676 | 0.02213 | $0.053489 | |||
12d ago | SELL | $10.65 | 3,030,612 | 0.01783 | $0.053514 | |||
12d ago | SELL | $2.87 | 805,176 | 0.004758 | $0.053569 | |||
13d ago | SELL | $0.93 | 258,674 | 0.001530 | $0.053609 | |||
16d ago | SELL | $1.47 | 413,049 | 0.002445 | $0.053569 | |||
18d ago | SELL | $2.17 | 581,281 | 0.003446 | $0.053747 | |||
20d ago | SELL | $1.03 | 275,944 | 0.001637 | $0.053748 | |||
20d ago | SELL | $1.09 | 292,615 | 0.001737 | $0.053750 | |||
20d ago | SELL | $47.41 | 12,420,263 | 0.07482 | $0.053817 | |||
21d ago | SELL | $0.96 | 247,083 | 0.001510 | $0.053922 | |||
22d ago | SELL | $15.85 | 4,144,114 | 0.02545 | $0.053826 | |||
22d ago | SELL | $44.72 | 11,462,167 | 0.07168 | $0.053901 | |||
22d ago | SELL | $14.08 | 3,555,307 | 0.02262 | $0.053961 | |||
23d ago | SELL | $0.61 | 155,258 | 0.039922 | $0.053981 | |||
23d ago | SELL | $14.67 | 3,674,400 | 0.02358 | $0.053993 | |||
23d ago | SELL | $0.93 | 233,150 | 0.001503 | $0.054030 | |||
23d ago | SELL | $0.40 | 101,492 | 0.036548 | $0.054029 | |||
23d ago | SELL | $3.90 | 965,384 | 0.006236 | $0.054045 | |||
23d ago | SELL | $8.90 | 2,194,262 | 0.01422 | $0.054058 | |||
23d ago | SELL | $1.49 | 365,485 | 0.002376 | $0.054082 | |||
23d ago | SELL | $7.33 | 1,797,946 | 0.01172 | $0.054077 | |||
23d ago | SELL | $0.19 | 46,950 | 0.033067 | $0.054104 | |||
23d ago | SELL | $23.31 | 5,638,806 | 0.03709 | $0.054135 | |||
23d ago | SELL | $98.59 | 23,070,948 | 0.1571 | $0.054273 | |||
23d ago | SELL | $24.35 | 5,500,154 | 0.03877 | $0.054427 | |||
23d ago | SELL | $5.11 | 1,144,591 | 0.008134 | $0.054470 | |||
24d ago | SELL | $3.55 | 786,839 | 0.005605 | $0.054514 | |||
24d ago | SELL | $2.71 | 598,660 | 0.004272 | $0.054527 | |||
24d ago | SELL | $5.38 | 1,195,372 | 0.008549 | $0.054502 | |||
24d ago | SELL | $58.85 | 12,842,221 | 0.09346 | $0.054583 | |||
24d ago | SELL | $1.59 | 342,738 | 0.002535 | $0.054658 | |||
24d ago | SELL | $10.48 | 2,238,874 | 0.01661 | $0.054682 | |||
24d ago | SELL | $2.14 | 455,955 | 0.003396 | $0.054697 | |||
24d ago | SELL | $19.85 | 4,195,208 | 0.03143 | $0.054733 | |||
24d ago | SELL | $0.81 | 171,983 | 0.001295 | $0.054767 | |||
24d ago | SELL | $5.70 | 1,192,862 | 0.009002 | $0.054781 | |||
24d ago | SELL | $2.38 | 496,681 | 0.003756 | $0.054802 | |||
24d ago | SELL | $9.60 | 1,993,463 | 0.01512 | $0.054817 | |||
24d ago | SELL | $10.85 | 2,241,044 | 0.01709 | $0.054845 | |||
24d ago | SELL | $8.25 | 1,696,713 | 0.01300 | $0.054868 | |||
24d ago | SELL | $1.13 | 232,226 | 0.001784 | $0.054878 | |||
24d ago | SELL | $0.47 | 98,461 | 0.037570 | $0.054870 | |||
24d ago | SELL | $0.69 | 142,919 | 0.001099 | $0.054872 | |||
24d ago | SELL | $4.65 | 952,557 | 0.007336 | $0.054886 | |||
24d ago | SELL | $9.70 | 1,978,369 | 0.01529 | $0.054904 | |||
24d ago | SELL | $1.23 | 250,519 | 0.001942 | $0.054930 | |||
24d ago | SELL | $3.67 | 744,260 | 0.005777 | $0.054940 | |||
24d ago | SELL | $1.47 | 296,916 | 0.002308 | $0.054964 | |||
24d ago | SELL | $2.18 | 442,251 | 0.003441 | $0.054951 | |||
24d ago | SELL | $2.26 | 457,617 | 0.003564 | $0.054956 | |||
24d ago | SELL | $10.99 | 2,214,225 | 0.01730 | $0.054964 | |||
24d ago | SELL | $13.42 | 2,676,909 | 0.02105 | $0.055014 | |||
24d ago | BUY | $6.00 | 1,195,372 | 0.009469 | $0.055026 | |||
24d ago | SELL | $8.68 | 1,733,496 | 0.01367 | $0.055009 | |||
24d ago | SELL | $18.87 | 3,761,066 | 0.02987 | $0.055019 | |||
24d ago | SELL | $18.81 | 3,695,050 | 0.02964 | $0.055092 | |||
24d ago | BUY | $62.88 | 12,420,263 | 0.09900 | $0.055062 | |||
24d ago | SELL | $7.12 | 1,437,885 | 0.01124 | $0.054957 | |||
24d ago | SELL | $7.55 | 1,516,808 | 0.01190 | $0.054980 | |||
24d ago | SELL | $2.69 | 540,284 | 0.004251 | $0.054994 | |||
24d ago | BUY | $8.14 | 1,625,646 | 0.01283 | $0.055011 | |||
24d ago | BUY | $4.09 | 819,653 | 0.006452 | $0.054999 | |||
24d ago | BUY | $6.54 | 1,315,767 | 0.01032 | $0.054971 | |||
24d ago | BUY | $62.82 | 12,842,221 | 0.09900 | $0.054892 | |||
24d ago | SELL | $86.10 | 17,524,767 | 0.1352 | $0.054913 | |||
24d ago | SELL | $4.87 | 974,007 | 0.007697 | $0.055005 | |||
24d ago | BUY | $4.79 | 952,557 | 0.007565 | $0.055035 | |||
24d ago | SELL | $2.57 | 515,097 | 0.004068 | $0.055007 | |||
25d ago | SELL | $16.96 | 3,384,834 | 0.02686 | $0.055011 | |||
25d ago | SELL | $8.92 | 1,771,493 | 0.01415 | $0.055038 | |||
25d ago | SELL | $0.97 | 192,354 | 0.001541 | $0.055050 | |||
25d ago | SELL | $111.12 | 21,350,046 | 0.1760 | $0.055204 | |||
25d ago | SELL | $33.97 | 6,292,659 | 0.05382 | $0.055398 | |||
25d ago | SELL | $64.30 | 11,641,236 | 0.1020 | $0.055523 | |||
25d ago | SELL | $0.69 | 123,850 | 0.001103 | $0.055606 | |||
25d ago | SELL | $14.36 | 2,551,904 | 0.02281 | $0.055628 | |||
25d ago | SELL | $5.48 | 969,701 | 0.008712 | $0.055656 | |||
25d ago | SELL | $2.36 | 416,975 | 0.003753 | $0.055674 | |||
25d ago | SELL | $15.06 | 2,659,016 | 0.02403 | $0.055667 | |||
25d ago | SELL | $15.18 | 2,659,016 | 0.02421 | $0.055709 | |||
25d ago | SELL | $0.57 | 99,949 | 0.039138 | $0.055731 | |||
25d ago | SELL | $11.40 | 1,978,012 | 0.01813 | $0.055765 | |||
25d ago | SELL | $7.83 | 1,352,282 | 0.01245 | $0.055795 | |||
25d ago | SELL | $11.80 | 2,024,010 | 0.01873 | $0.055834 | |||
25d ago | SELL | $2.32 | 397,362 | 0.003690 | $0.055842 | |||
25d ago | SELL | $2.08 | 355,715 | 0.003307 | $0.055864 | |||
25d ago | SELL | $4.01 | 684,769 | 0.006376 | $0.055870 | |||
25d ago | BUY | $15.02 | 2,551,904 | 0.02381 | $0.055887 | |||
25d ago | SELL | $11.59 | 1,975,753 | 0.01833 | $0.055867 | |||
25d ago | BUY | $50.46 | 8,658,959 | 0.08000 | $0.055828 | |||
25d ago | SELL | $1.79 | 313,558 | 0.002848 | $0.055736 | |||
25d ago | BUY | $50.52 | 8,865,808 | 0.08000 | $0.055698 | |||
25d ago | SELL | $5.13 | 914,864 | 0.008123 | $0.055607 | |||
25d ago | SELL | $12.75 | 2,256,359 | 0.02012 | $0.055651 | |||
25d ago | BUY | $31.36 | 5,547,631 | 0.04950 | $0.055653 | |||
25d ago | BUY | $125.10 | 23,070,948 | 0.1980 | $0.055422 | |||
25d ago | BUY | $8.88 | 1,693,810 | 0.01405 | $0.055243 |