Transaktionen823
KäufeVerkäufe
400423
Volumen$35.9K
KaufvolumenVerkaufsvolumen
$17.3K$18.6K
Market Maker258
KäuferVerkäufer
174184
Sicherheit
6 Warnungen
Circ. Supply
>999Q98.99%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltQUACK>999Q($1.0M)
GepooltWBNB1,682.93($1.0M)
Konverter
1QUACK
= $0.093207
?QUACK
USD
Über
RichQUACK.com Übersicht
RichQUACK.com (QUACK) wurde am 06.09.2021 gestartet und wird derzeit zu einem Preis von $0.0(9)3207 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $31.75M.
RichQUACK.com-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von RichQUACK.com (QUACK) um +2.6% verändert, mit einem Handelsvolumen von $31.75M. Behalte den Preis von RichQUACK.com auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | QUACK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $97.60 | 304.32B | 0.1614 | $0.093207 | 5294 | ||
3m ago | BUY | $1.46 | 4.56B | 0.002421 | $0.093207 | |||
6m ago | BUY | $97.48 | 303.84B | 0.1612 | $0.093208 | 4650 | ||
7m ago | BUY | $1.54 | 4.80B | 0.002547 | $0.093208 | |||
10m ago | SELL | $1.45 | 4.56B | 0.002405 | $0.093189 | |||
10m ago | BUY | $60.50 | 188.85B | 0.1001 | $0.093203 | 5514 | ||
12m ago | BUY | $83.80 | 261.71B | 0.1388 | $0.093202 | 5467 | ||
14m ago | BUY | $1.60 | 4.99B | 0.002647 | $0.093205 | |||
17m ago | BUY | $1.55 | 4.85B | 0.002572 | $0.093206 | |||
18m ago | SELL | $76.49 | 239.75B | 0.1265 | $0.093190 | 5493 | ||
20m ago | BUY | $102.09 | 318.54B | 0.1689 | $0.093204 | 5435 | ||
22m ago | BUY | $1.55 | 4.84B | 0.002568 | $0.093204 | |||
25m ago | SELL | $77.00 | 241.42B | 0.1274 | $0.093189 | 5426 | ||
27m ago | BUY | $1.43 | 4.48B | 0.002376 | $0.093205 | |||
27m ago | BUY | $52.60 | 164.14B | 0.08706 | $0.093205 | 4806 | ||
32m ago | BUY | $103.95 | 323.84B | 0.1717 | $0.093209 | 5466 | ||
32m ago | BUY | $1.34 | 4.19B | 0.002222 | $0.093209 | |||
34m ago | SELL | $48.95 | 153.39B | 0.08093 | $0.093191 | 5425 | ||
36m ago | SELL | $1.38 | 4.35B | 0.002292 | $0.093190 | |||
37m ago | SELL | $78.04 | 244.54B | 0.1290 | $0.093191 | 5426 | ||
39m ago | BUY | $1.38 | 4.31B | 0.002283 | $0.093206 | |||
40m ago | BUY | $62.32 | 194.33B | 0.1030 | $0.093207 | 4806 | ||
43m ago | BUY | $79.92 | 249.36B | 0.1322 | $0.093205 | 5512 | ||
44m ago | SELL | $1.60 | 5.03B | 0.002653 | $0.093187 | |||
45m ago | BUY | $102.94 | 321.10B | 0.1702 | $0.093205 | 5427 | ||
48m ago | SELL | $1.37 | 4.32B | 0.002276 | $0.093186 | |||
50m ago | SELL | $82.19 | 258.00B | 0.1361 | $0.093185 | 5488 | ||
53m ago | BUY | $1.57 | 4.91B | 0.002604 | $0.093197 | |||
54m ago | BUY | $85.72 | 268.37B | 0.1422 | $0.093194 | 5426 | ||
56m ago | SELL | $1.48 | 4.68B | 0.002470 | $0.093177 | |||
59m ago | SELL | $87.97 | 276.88B | 0.1460 | $0.093177 | 5371 | ||
1h ago | SELL | $1.39 | 4.38B | 0.002311 | $0.093177 | |||
1h ago | BUY | $50.78 | 159.06B | 0.08433 | $0.093192 | 5445 | ||
1h ago | SELL | $52.48 | 165.20B | 0.08715 | $0.093176 | 5470 | ||
1h ago | BUY | $1.48 | 4.64B | 0.002460 | $0.093192 | |||
1h ago | SELL | $56.43 | 177.66B | 0.09373 | $0.093176 | 5467 | ||
1h ago | BUY | $89.06 | 279.12B | 0.1480 | $0.093190 | 5488 | ||
1h ago | SELL | $1.55 | 4.91B | 0.002592 | $0.093174 | |||
1h ago | SELL | $1.44 | 4.56B | 0.002405 | $0.093178 | |||
1h ago | SELL | $50.45 | 158.79B | 0.08377 | $0.093177 | 5400 | ||
1h ago | SELL | $84.16 | 264.55B | 0.1395 | $0.093181 | 5371 | ||
1h ago | SELL | $1.47 | 4.63B | 0.002444 | $0.093183 | |||
1h ago | SELL | $93.78 | 294.52B | 0.1554 | $0.093184 | 5520 | ||
1h ago | SELL | $58.60 | 184.06B | 0.09714 | $0.093184 | 5466 | ||
1h ago | BUY | $1.60 | 5.01B | 0.002659 | $0.093200 | |||
1h ago | SELL | $75.73 | 237.92B | 0.1255 | $0.093183 | 5514 | ||
1h ago | BUY | $1.59 | 4.99B | 0.002649 | $0.093199 | |||
2h ago | BUY | $105.90 | 331.21B | 0.1757 | $0.093197 | 5371 | ||
2h ago | SELL | $1.49 | 4.69B | 0.002473 | $0.093180 | |||
2h ago | BUY | $86.79 | 271.60B | 0.1440 | $0.093195 | 5371 | ||
2h ago | BUY | $69.02 | 216.15B | 0.1146 | $0.093193 | 5461 | ||
2h ago | SELL | $1.47 | 4.64B | 0.002450 | $0.093177 | |||
2h ago | SELL | $72.60 | 228.48B | 0.1205 | $0.093177 | 4806 | ||
2h ago | SELL | $99.06 | 311.74B | 0.1645 | $0.093178 | 5514 | ||
2h ago | SELL | $1.31 | 4.14B | 0.002183 | $0.093182 | |||
2h ago | BUY | $48.83 | 152.90B | 0.08110 | $0.093194 | 5382 | ||
2h ago | BUY | $1.57 | 4.95B | 0.002625 | $0.093190 | |||
2h ago | SELL | $101.74 | 320.61B | 0.1692 | $0.093173 | 5268 | ||
2h ago | SELL | $<1 | 112,610,862 | 0.045944 | $0.093173 | |||
2h ago | BUY | $1.46 | 4.59B | 0.002433 | $0.093188 | |||
2h ago | BUY | $67.01 | 210.21B | 0.1115 | $0.093188 | 4754 | ||
2h ago | BUY | $66.95 | 210.04B | 0.1114 | $0.093187 | 5512 | ||
2h ago | BUY | $1.33 | 4.19B | 0.002224 | $0.093189 | |||
2h ago | BUY | $96.56 | 302.51B | 0.1604 | $0.093192 | 5490 | ||
2h ago | BUY | $1.60 | 5.04B | 0.002672 | $0.093191 | |||
2h ago | BUY | $105.64 | 331.19B | 0.1756 | $0.093189 | 4806 | ||
2h ago | BUY | $100.15 | 313.97B | 0.1664 | $0.093189 | |||
2h ago | BUY | $1.46 | 4.59B | 0.002432 | $0.093188 | |||
2h ago | SELL | $91.90 | 289.47B | 0.1526 | $0.093175 | 4754 | ||
2h ago | BUY | $1.57 | 4.95B | 0.002623 | $0.093190 | |||
2h ago | SELL | $59.33 | 186.82B | 0.09856 | $0.093175 | 5466 | ||
2h ago | SELL | $1.50 | 4.74B | 0.002498 | $0.093174 | |||
2h ago | BUY | $60.08 | 188.33B | 0.09985 | $0.093190 | 5425 | ||
2h ago | BUY | $70.52 | 221.12B | 0.1172 | $0.093189 | 5268 | ||
2h ago | BUY | $1.32 | 4.15B | 0.002198 | $0.093188 | |||
2h ago | SELL | $101.09 | 318.30B | 0.1679 | $0.093176 | 5294 | ||
2h ago | BUY | $1.47 | 4.62B | 0.002447 | $0.093191 | |||
2h ago | SELL | $101.11 | 318.29B | 0.1679 | $0.093176 | 5435 | ||
2h ago | SELL | $1.45 | 4.60B | 0.002424 | $0.093177 | |||
2h ago | BUY | $88.50 | 276.95B | 0.1468 | $0.093195 | 4754 | ||
2h ago | SELL | $1.58 | 4.97B | 0.002621 | $0.093180 | |||
2h ago | SELL | $80.48 | 252.94B | 0.1334 | $0.093181 | 5470 | ||
3h ago | BUY | $1.61 | 5.06B | 0.002685 | $0.093198 | |||
3h ago | BUY | $109.96 | 343.83B | 0.1823 | $0.093198 | 5466 | ||
3h ago | BUY | $103.06 | 322.46B | 0.1709 | $0.093196 | 5493 | ||
3h ago | SELL | $1.41 | 4.46B | 0.002353 | $0.093181 | |||
3h ago | SELL | $7.96 | 25.12B | 0.01324 | $0.093172 | 22 | ||
3h ago | BUY | $55.89 | 175.28B | 0.09291 | $0.093188 | 5493 | ||
3h ago | BUY | $1.38 | 4.35B | 0.002303 | $0.093188 | |||
3h ago | SELL | $99.59 | 313.79B | 0.1655 | $0.093173 | 5488 | ||
3h ago | SELL | $1.43 | 4.52B | 0.002383 | $0.093173 | |||
3h ago | SELL | $82.14 | 258.03B | 0.1361 | $0.093183 | 5456 | ||
3h ago | BUY | $1.51 | 4.72B | 0.002504 | $0.093200 | |||
3h ago | BUY | $68.72 | 215.01B | 0.1139 | $0.093196 | 5461 | ||
3h ago | SELL | $1.48 | 4.66B | 0.002458 | $0.093180 | |||
3h ago | SELL | $107.85 | 339.29B | 0.1789 | $0.093178 | 5554 | ||
3h ago | BUY | $110.25 | 345.12B | 0.1829 | $0.093194 | 5400 | ||
3h ago | BUY | $1.33 | 4.18B | 0.002214 | $0.093199 | |||
3h ago | BUY | $61.20 | 191.34B | 0.1014 | $0.093198 | 5520 | ||
3h ago | SELL | $67.15 | 211.33B | 0.1114 | $0.093177 | 5512 |