Transaktionen230
KäufeVerkäufe
18050
Volumen$37.0K
KaufvolumenVerkaufsvolumen
$17.1K$19.9K
Market Maker140
KäuferVerkäufer
10643
Sicherheit
2 Warnungen
Circ. Supply
450,808,541100%
Gesamtversorgung450,808,541
Maximale Versorgung450,808,541
GepooltMETFI1,466,868($377.9K)
GepooltBTCB4.06($377.9K)
Konverter
1METFI
= $0.25
?METFI
USD
Über
MetFi Übersicht
MetFi (METFI) wurde am 04.05.2023 gestartet und wird derzeit zu einem Preis von $0.2579 gehandelt. Die Umlaufmenge beträgt 450.81M, mit einer Marktkapitalisierung von $116.27M.
MetFi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MetFi (METFI) um +1.3% verändert, mit einem Handelsvolumen von $116.27M. Behalte den Preis von MetFi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | METFI | BTCB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $496.14 | 1,923.68 | 0.8157 | $0.25 | |||
9m ago | BUY | $20.35 | 78.98 | 0.03345 | $0.25 | 134 | ||
9m ago | BUY | $120.92 | 468.90 | 0.1985 | $0.25 | 92 | ||
9m ago | BUY | $35.43 | 137.46 | 0.05819 | $0.25 | 77 | ||
10m ago | BUY | $104.18 | 403.72 | 0.1710 | $0.25 | |||
11m ago | BUY | $13.51 | 52.37 | 0.02218 | $0.25 | 134 | ||
11m ago | BUY | $71.89 | 278.61 | 0.1179 | $0.25 | 727 | ||
17m ago | BUY | $1,460.05 | 5,676.61 | 2.39 | $0.25 | |||
18m ago | BUY | $221.52 | 865.20 | 0.3632 | $0.25 | 427 | ||
20m ago | BUY | $100.05 | 391.21 | 0.1641 | $0.25 | |||
20m ago | BUY | $19.83 | 77.57 | 0.03253 | $0.25 | |||
21m ago | BUY | $33.06 | 129.34 | 0.05423 | $0.25 | 10 | ||
23m ago | BUY | $138.24 | 541.25 | 0.2268 | $0.25 | 427 | ||
23m ago | SELL | $99.76 | 393.03 | 0.1638 | $0.25 | 26 | ||
24m ago | SELL | $45.86 | 180.66 | 0.07534 | $0.25 | 91 | ||
26m ago | SELL | $50.62 | 199.46 | 0.08325 | $0.25 | 44 | ||
29m ago | SELL | $3.97 | 15.60 | 0.006519 | $0.25 | |||
30m ago | SELL | $8.46 | 33.24 | 0.01388 | $0.25 | 70 | ||
30m ago | SELL | $6.71 | 26.36 | 0.01101 | $0.25 | 70 | ||
30m ago | BUY | $1,861.51 | 7,313.73 | 3.05 | $0.25 | |||
31m ago | BUY | $82.53 | 325.52 | 0.1354 | $0.25 | |||
35m ago | BUY | $277.94 | 1,094.34 | 0.4555 | $0.25 | |||
35m ago | BUY | $34.89 | 137.49 | 0.05718 | $0.25 | 22 | ||
43m ago | BUY | $78.76 | 310.57 | 0.1293 | $0.25 | 386 | ||
48m ago | BUY | $133.22 | 525.22 | 0.2186 | $0.25 | 24 | ||
50m ago | SELL | $554.30 | 2,179.08 | 0.9094 | $0.25 | 20 | ||
1h ago | SELL | $969.69 | 3,831.99 | 1.58 | $0.25 | |||
2h ago | BUY | $8.94 | 35.05 | 0.01461 | $0.25 | 154 | ||
2h ago | BUY | $19.68 | 77.12 | 0.03216 | $0.25 | |||
2h ago | BUY | $19.67 | 77.08 | 0.03213 | $0.25 | |||
2h ago | BUY | $26.58 | 104.14 | 0.04341 | $0.25 | |||
2h ago | BUY | $9.37 | 36.73 | 0.01531 | $0.25 | |||
2h ago | BUY | $12.50 | 49.02 | 0.02043 | $0.25 | 48 | ||
2h ago | BUY | $27.45 | 107.60 | 0.04484 | $0.25 | 33 | ||
2h ago | BUY | $39.37 | 154.33 | 0.06431 | $0.25 | 91 | ||
2h ago | BUY | $65.25 | 255.96 | 0.1064 | $0.25 | 155 | ||
2h ago | BUY | $203.43 | 798.46 | 0.3319 | $0.25 | 10 | ||
2h ago | BUY | $117.48 | 461.68 | 0.1917 | $0.25 | 53 | ||
2h ago | BUY | $30.31 | 119.15 | 0.04947 | $0.25 | 77 | ||
2h ago | BUY | $9.35 | 36.83 | 0.01529 | $0.25 | 22 | ||
2h ago | BUY | $11.14 | 43.86 | 0.01821 | $0.25 | 154 | ||
2h ago | BUY | $28.88 | 113.58 | 0.04715 | $0.25 | 2786 | ||
2h ago | BUY | $29.97 | 117.93 | 0.04895 | $0.25 | |||
2h ago | BUY | $9.36 | 36.84 | 0.01529 | $0.25 | 13 | ||
2h ago | SELL | $548.36 | 2,164.83 | 0.8952 | $0.25 | 12 | ||
2h ago | SELL | $549.97 | 2,164.83 | 0.8978 | $0.25 | 12 | ||
2h ago | BUY | $3.59 | 14.05 | 0.005869 | $0.25 | 65 | ||
2h ago | BUY | $88.55 | 346.90 | 0.1447 | $0.25 | 23 | ||
2h ago | BUY | $19.60 | 76.80 | 0.03204 | $0.25 | |||
2h ago | BUY | $381.22 | 1,496.48 | 0.6238 | $0.25 | 24 | ||
2h ago | BUY | $19.58 | 76.96 | 0.03204 | $0.25 | |||
2h ago | BUY | $313.91 | 1,234.78 | 0.5136 | $0.25 | 24 | ||
3h ago | BUY | $21.58 | 84.88 | 0.03527 | $0.25 | 13 | ||
3h ago | BUY | $42.08 | 165.56 | 0.06879 | $0.25 | 562 | ||
3h ago | BUY | $70.40 | 276.90 | 0.1150 | $0.25 | 129 | ||
3h ago | BUY | $23.77 | 93.64 | 0.03890 | $0.25 | 2786 | ||
3h ago | BUY | $36.77 | 144.46 | 0.06006 | $0.25 | 2786 | ||
3h ago | BUY | $72.38 | 283.97 | 0.1181 | $0.25 | |||
3h ago | BUY | $23.33 | 91.57 | 0.03811 | $0.25 | |||
3h ago | BUY | $42.94 | 168.57 | 0.07015 | $0.25 | 345 | ||
3h ago | BUY | $221.04 | 868.31 | 0.3610 | $0.25 | |||
3h ago | BUY | $9.37 | 36.90 | 0.01534 | $0.25 | 20 | ||
3h ago | BUY | $26.70 | 105.05 | 0.04366 | $0.25 | 2786 | ||
4h ago | BUY | $52.77 | 208.15 | 0.08652 | $0.25 | 345 | ||
4h ago | SELL | $872.26 | 3,447.24 | 1.42 | $0.25 | |||
4h ago | BUY | $100.17 | 392.78 | 0.1638 | $0.25 | 1039 | ||
4h ago | BUY | $93.79 | 367.78 | 0.1534 | $0.25 | 37 | ||
4h ago | BUY | $24.38 | 95.61 | 0.03987 | $0.25 | 2786 | ||
4h ago | BUY | $52.55 | 206.02 | 0.08590 | $0.25 | 251 | ||
4h ago | BUY | $42.33 | 165.75 | 0.06916 | $0.25 | 66 | ||
5h ago | BUY | $38.66 | 151.23 | 0.06311 | $0.25 | 48 | ||
5h ago | BUY | $27.57 | 107.84 | 0.04499 | $0.25 | 13 | ||
5h ago | BUY | $92.16 | 360.56 | 0.1503 | $0.25 | 251 | ||
5h ago | BUY | $12.94 | 50.65 | 0.02112 | $0.25 | 37 | ||
5h ago | BUY | $23.03 | 90.22 | 0.03762 | $0.25 | 26 | ||
5h ago | BUY | $77.75 | 304.56 | 0.1269 | $0.25 | |||
5h ago | BUY | $35.71 | 139.86 | 0.05828 | $0.25 | 33 | ||
5h ago | BUY | $10.01 | 39.14 | 0.01630 | $0.25 | 13 | ||
5h ago | BUY | $10.52 | 41.13 | 0.01713 | $0.25 | 44 | ||
5h ago | BUY | $13.89 | 54.35 | 0.02265 | $0.25 | 10 | ||
5h ago | BUY | $30.48 | 119.32 | 0.04971 | $0.25 | 44 | ||
5h ago | BUY | $43.02 | 168.38 | 0.07015 | $0.25 | |||
5h ago | BUY | $21.73 | 85.10 | 0.03545 | $0.25 | 13 | ||
5h ago | BUY | $30.29 | 118.62 | 0.04940 | $0.25 | 87 | ||
5h ago | BUY | $94.34 | 369.11 | 0.1536 | $0.25 | 18 | ||
5h ago | BUY | $4.19 | 16.42 | 0.006834 | $0.25 | 12 | ||
5h ago | BUY | $38.40 | 150.43 | 0.06251 | $0.25 | 91 | ||
5h ago | BUY | $34.02 | 133.30 | 0.05538 | $0.25 | 18 | ||
5h ago | BUY | $117.68 | 461.21 | 0.1915 | $0.25 | 11 | ||
5h ago | BUY | $25.75 | 100.97 | 0.04191 | $0.25 | 44 | ||
5h ago | BUY | $28.46 | 111.55 | 0.04629 | $0.25 | 22 | ||
5h ago | BUY | $195.04 | 764.79 | 0.3172 | $0.25 | |||
5h ago | BUY | $29.93 | 117.38 | 0.04865 | $0.25 | 48 | ||
6h ago | BUY | $278.96 | 1,094.60 | 0.4533 | $0.25 | |||
6h ago | BUY | $279.71 | 1,098.75 | 0.4543 | $0.25 | 427 | ||
6h ago | SELL | $605.74 | 2,389.17 | 0.9837 | $0.25 | |||
6h ago | SELL | $596.85 | 2,350.63 | 0.9696 | $0.25 | |||
6h ago | SELL | $798.74 | 3,134.17 | 1.29 | $0.25 | |||
6h ago | SELL | $100.04 | 391.54 | 0.1624 | $0.25 | 26 | ||
6h ago | SELL | $579.94 | 2,273.74 | 0.9413 | $0.25 |