Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
100,000100%
Gesamtversorgung100,000
Maximale Versorgung100,000
GepooltFist TFC51,408($398)
GepooltWBNB0.6728($398)
Konverter
1Fist TFC
= $0.007741
?Fist TFC
USD
Über
TFC Übersicht
TFC (Fist TFC) wurde am 01.29.2022 gestartet und wird derzeit zu einem Preis von $0.007741 gehandelt. Die Umlaufmenge beträgt 100,000, mit einer Marktkapitalisierung von $774.185.
TFC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TFC (Fist TFC) um 0% verändert, mit einem Handelsvolumen von $774.185. Behalte den Preis von TFC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Fist TFC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.95 | 122.99 | 0.001617 | $0.007741 | |||
1d ago | BUY | $0.92 | 120.66 | 0.001577 | $0.007686 | |||
1d ago | BUY | $1.02 | 135.03 | 0.001756 | $0.007618 | |||
1d ago | BUY | $0.92 | 121.34 | 0.001575 | $0.007598 | |||
1d ago | BUY | $0.92 | 123.06 | 0.001584 | $0.007522 | |||
1d ago | BUY | $0.91 | 122.66 | 0.001569 | $0.007481 | |||
1d ago | SELL | $<1 | 4.06 | 0.045141 | $0.007403 | |||
5d ago | SELL | $0.91 | 124.61 | 0.001579 | $0.007353 | |||
5d ago | SELL | $0.14 | 19.94 | 0.032536 | $0.007373 | |||
6d ago | SELL | $4.52 | 624.87 | 0.008053 | $0.007246 | |||
6d ago | SELL | $0.12 | 16.58 | 0.032164 | $0.007336 | |||
7d ago | SELL | $3.85 | 519.65 | 0.006852 | $0.007410 | |||
7d ago | SELL | $0.13 | 17.39 | 0.032318 | $0.007488 | |||
10d ago | BUY | $1.10 | 138.12 | 0.001850 | $0.008013 | |||
11d ago | BUY | $1.07 | 135.24 | 0.001803 | $0.007929 | |||
11d ago | BUY | $1.34 | 170.50 | 0.002260 | $0.007865 | |||
11d ago | BUY | $1.03 | 133.50 | 0.001756 | $0.007787 | |||
11d ago | SELL | $0.65 | 85.13 | 0.001111 | $0.007703 | |||
11d ago | BUY | $0.99 | 127.20 | 0.001679 | $0.007853 | |||
11d ago | BUY | $1.02 | 131.57 | 0.001723 | $0.007797 | |||
11d ago | BUY | $0.93 | 120.62 | 0.001575 | $0.007786 | |||
11d ago | BUY | $1.10 | 143.08 | 0.001858 | $0.007689 | |||
11d ago | BUY | $0.95 | 124.89 | 0.001614 | $0.007640 | |||
12d ago | BUY | $1.71 | 225.76 | 0.002896 | $0.007615 | |||
12d ago | BUY | $1.86 | 246.88 | 0.003135 | $0.007556 | |||
12d ago | BUY | $1.58 | 212.81 | 0.002666 | $0.007449 | |||
13d ago | BUY | $5.05 | 672.45 | 0.008344 | $0.007519 | |||
13d ago | SELL | $5.83 | 782.62 | 0.009634 | $0.007458 | |||
13d ago | SELL | $0.17 | 23.26 | 0.032907 | $0.007572 | |||
13d ago | SELL | $5.58 | 728.92 | 0.009210 | $0.007656 | |||
13d ago | SELL | $0.54 | 69.63 | 0.038935 | $0.007774 | |||
13d ago | BUY | $0.93 | 119.08 | 0.001541 | $0.007824 | |||
13d ago | BUY | $1.18 | 151.35 | 0.001954 | $0.007805 | |||
13d ago | BUY | $1.37 | 177.43 | 0.002278 | $0.007747 | |||
13d ago | BUY | $0.91 | 119.71 | 0.001523 | $0.007660 | |||
13d ago | BUY | $1.27 | 167.60 | 0.002124 | $0.007607 | |||
13d ago | BUY | $1.25 | 166.25 | 0.002092 | $0.007557 | |||
13d ago | BUY | $1.27 | 170.54 | 0.002130 | $0.007500 | |||
13d ago | BUY | $2.16 | 290.48 | 0.003597 | $0.007463 | |||
13d ago | BUY | $0.92 | 125.26 | 0.001540 | $0.007418 | |||
13d ago | BUY | $1.36 | 185.38 | 0.002255 | $0.007339 | |||
13d ago | BUY | $1.30 | 177.88 | 0.002154 | $0.007308 | |||
13d ago | BUY | $2.03 | 282.05 | 0.003372 | $0.007214 | |||
13d ago | SELL | $1.23 | 171.74 | 0.002038 | $0.007182 | |||
13d ago | BUY | $<1 | 1.09 | 0.041315 | $0.007208 | |||
13d ago | SELL | $0.79 | 111.05 | 0.001333 | $0.007198 | |||
13d ago | BUY | $3.89 | 545.18 | 0.006514 | $0.007151 | |||
13d ago | BUY | $1.42 | 202.78 | 0.002384 | $0.007041 | |||
13d ago | BUY | $2.53 | 362.44 | 0.004230 | $0.006990 | |||
13d ago | BUY | $3.69 | 532.09 | 0.006188 | $0.006942 | |||
13d ago | BUY | $2.09 | 310.87 | 0.003512 | $0.006740 | |||
13d ago | BUY | $4.17 | 624.49 | 0.006981 | $0.006679 | |||
13d ago | BUY | $3.09 | 474.18 | 0.005166 | $0.006525 | |||
13d ago | SELL | $3.95 | 610.66 | 0.006600 | $0.006470 | |||
13d ago | SELL | $0.12 | 19.76 | 0.032160 | $0.006543 | |||
13d ago | SELL | $4.09 | 619.27 | 0.006850 | $0.006618 | |||
13d ago | SELL | $0.15 | 22.93 | 0.032566 | $0.006695 | |||
13d ago | SELL | $4.90 | 718.74 | 0.008191 | $0.006823 | |||
13d ago | SELL | $0.12 | 18.73 | 0.032163 | $0.006915 | |||
13d ago | SELL | $4.10 | 587.02 | 0.006855 | $0.006985 | |||
13d ago | SELL | $0.15 | 21.81 | 0.032576 | $0.007064 | |||
13d ago | SELL | $4.87 | 683.45 | 0.008153 | $0.007133 | |||
13d ago | SELL | $0.17 | 24.17 | 0.032921 | $0.007227 | |||
13d ago | SELL | $5.52 | 757.41 | 0.009237 | $0.007300 | |||
13d ago | SELL | $0.18 | 25.53 | 0.033160 | $0.007409 | |||
13d ago | SELL | $6.08 | 799.96 | 0.01018 | $0.007612 | |||
13d ago | SELL | $0.15 | 19.47 | 0.032517 | $0.007733 | |||
13d ago | SELL | $4.75 | 610.13 | 0.007948 | $0.007797 | |||
13d ago | SELL | $0.25 | 32.78 | 0.034324 | $0.007895 | |||
13d ago | SELL | $8.30 | 1,027.17 | 0.01386 | $0.008080 | |||
13d ago | SELL | $0.25 | 30.51 | 0.034204 | $0.008250 | |||
16d ago | BUY | $1.25 | 148.85 | 0.002062 | $0.008413 | |||
16d ago | BUY | $1.12 | 134.96 | 0.001857 | $0.008361 | |||
16d ago | SELL | $5.81 | 689.34 | 0.009503 | $0.008438 | |||
16d ago | SELL | $<1 | 9.83 | 0.031375 | $0.008557 | |||
18d ago | SELL | $2.33 | 264.05 | 0.003717 | $0.008858 | |||
18d ago | SELL | $0.39 | 44.23 | 0.036268 | $0.008914 | |||
18d ago | SELL | $<1 | 6.65 | 0.049434 | $0.008923 | |||
18d ago | SELL | $1.88 | 206.35 | 0.002940 | $0.009115 | |||
18d ago | SELL | $0.10 | 11.26 | 0.031618 | $0.009155 | |||
24d ago | BUY | $1.17 | 128.74 | 0.001848 | $0.009109 | |||
24d ago | BUY | $1.07 | 119.58 | 0.001711 | $0.009025 | |||
25d ago | SELL | $1.07 | 119.56 | 0.001697 | $0.008972 | |||
25d ago | SELL | $0.17 | 19.20 | 0.032736 | $0.009015 | |||
1mo ago | SELL | $5.32 | 601.64 | 0.008661 | $0.008844 | |||
1mo ago | SELL | $0.16 | 17.92 | 0.032613 | $0.008957 | |||
1mo ago | BUY | $1.10 | 134.54 | 0.001975 | $0.008194 | |||
1mo ago | BUY | $1.46 | 180.83 | 0.002641 | $0.008108 | |||
1mo ago | SELL | $2.16 | 265.13 | 0.003838 | $0.008167 | |||
1mo ago | SELL | $<1 | 8.67 | 0.031262 | $0.008213 | |||
1mo ago | SELL | $2.24 | 271.84 | 0.003992 | $0.008266 | |||
1mo ago | SELL | $0.27 | 33.36 | 0.034930 | $0.008318 | |||
1mo ago | BUY | $1.31 | 156.78 | 0.002333 | $0.008382 | |||
1mo ago | SELL | $7.40 | 897.92 | 0.01344 | $0.008247 | |||
1mo ago | SELL | $0.20 | 24.36 | 0.033718 | $0.008407 | |||
1mo ago | SELL | $6.99 | 763.54 | 0.01178 | $0.009166 | |||
1mo ago | SELL | $<1 | 6.89 | 0.031081 | $0.009316 | |||
1mo ago | SELL | $2.05 | 216.03 | 0.003421 | $0.009518 | |||
1mo ago | SELL | $0.45 | 47.22 | 0.037523 | $0.009572 | |||
1mo ago | BUY | $1.76 | 184.49 | 0.002955 | $0.009575 |