Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1
KäufeVerkäufe
01
Volumen$2
KaufvolumenVerkaufsvolumen
$0$2
Market Maker1
KäuferVerkäufer
01
Sicherheit
7 Warnungen
Circ. Supply
8.04B99.24%
Gesamtversorgung8.10B
Maximale Versorgung8.10B
GepooltLIFE401,265,757($372)
Gepoolt$D.O.G.E145.62($372)
Konverter
1LIFE
= $0.069295
?LIFE
USD
Über
HUMAN Übersicht
HUMAN (LIFE) wurde am 01.24.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)9295 gehandelt. Die Umlaufmenge beträgt 8.04B, mit einer Marktkapitalisierung von $7,472.63.
HUMAN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HUMAN (LIFE) um 0% verändert, mit einem Handelsvolumen von $7,472.63. Behalte den Preis von HUMAN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LIFE | $D.O.G.E | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $2.12 | 2,290,566 | 0.003551 | $0.069295 | |||
2d ago | SELL | $0.95 | 1,045,751 | 0.001619 | $0.069111 | |||
2d ago | SELL | $1.15 | 1,267,762 | 0.001963 | $0.069108 | |||
2d ago | SELL | $2.25 | 2,471,180 | 0.003835 | $0.069127 | |||
2d ago | SELL | $1.74 | 1,919,028 | 0.002971 | $0.069093 | |||
2d ago | SELL | $0.44 | 493,509 | 0.037606 | $0.069024 | |||
2d ago | SELL | $0.51 | 576,021 | 0.038881 | $0.069027 | |||
2d ago | SELL | $0.55 | 617,848 | 0.039525 | $0.069017 | |||
2d ago | SELL | $0.40 | 451,556 | 0.036956 | $0.069008 | |||
2d ago | SELL | $9.24 | 9,997,338 | 0.01581 | $0.069252 | |||
2d ago | SELL | $7.23 | 7,876,683 | 0.01232 | $0.069186 | |||
2d ago | SELL | $15.20 | 16,233,401 | 0.02590 | $0.069363 | |||
2d ago | SELL | $1.35 | 1,533,648 | 0.002336 | $0.068817 | |||
3d ago | SELL | $0.65 | 748,847 | 0.001137 | $0.068779 | |||
3d ago | SELL | $0.47 | 543,329 | 0.038245 | $0.068766 | |||
3d ago | SELL | $0.50 | 581,666 | 0.038829 | $0.068766 | |||
3d ago | SELL | $1.42 | 1,614,765 | 0.002457 | $0.068847 | |||
3d ago | SELL | $0.84 | 962,698 | 0.001461 | $0.068805 | |||
3d ago | SELL | $0.79 | 907,984 | 0.001377 | $0.068810 | |||
4d ago | SELL | $8.66 | 9,671,297 | 0.01504 | $0.068959 | |||
4d ago | SELL | $8.81 | 9,862,270 | 0.01530 | $0.068938 | |||
4d ago | SELL | $1.42 | 1,642,877 | 0.002477 | $0.068687 | |||
4d ago | SELL | $1.32 | 1,529,058 | 0.002303 | $0.068667 | |||
4d ago | SELL | $3.59 | 4,128,268 | 0.006266 | $0.068700 | |||
4d ago | SELL | $0.74 | 861,630 | 0.001292 | $0.068614 | |||
4d ago | SELL | $0.54 | 633,593 | 0.039496 | $0.068615 | |||
4d ago | SELL | $1.12 | 1,307,159 | 0.001961 | $0.068630 | |||
6d ago | SELL | $7.58 | 9,231,430 | 0.01417 | $0.068221 | |||
6d ago | SELL | $1.86 | 2,332,954 | 0.003489 | $0.067987 | |||
6d ago | SELL | $0.68 | 849,277 | 0.001287 | $0.068097 | |||
6d ago | BUY | $5.33 | 6,706,164 | 0.01002 | $0.067957 | |||
7d ago | BUY | $2.88 | 4,014,264 | 0.004980 | $0.067176 | |||
7d ago | BUY | $27.01 | 44,499,315 | 0.04669 | $0.066071 | |||
9d ago | BUY | $7.80 | 9,144,490 | 0.01300 | $0.068530 | |||
13d ago | SELL | $1.38 | 1,594,529 | 0.002440 | $0.068663 | |||
16d ago | SELL | $9.19 | 10,311,995 | 0.01611 | $0.068915 | |||
19d ago | SELL | $4.61 | 4,758,080 | 0.007316 | $0.069703 | |||
19d ago | REMOVE | $74.58 | 75,559,250 | 0.1181 | - | |||
21d ago | SELL | $0.73 | 731,695 | 0.001142 | $0.051004 | |||
21d ago | BUY | $10.91 | 10,989,750 | 0.01676 | $0.069935 | |||
21d ago | BUY | $10.92 | 11,567,784 | 0.01676 | $0.069445 | |||
21d ago | BUY | $8.62 | 9,570,357 | 0.01323 | $0.069011 | |||
27d ago | BUY | $3.61 | 4,097,405 | 0.005404 | $0.068826 | |||
1mo ago | BUY | $4.69 | 5,077,294 | 0.006704 | $0.069254 | |||
1mo ago | SELL | $3.19 | 3,092,458 | 0.005074 | $0.051032 | |||
1mo ago | SELL | $0.11 | 107,017 | 0.031768 | $0.051039 | |||
1mo ago | REMOVE | $154.60 | 148,255,978 | 0.2457 | - | |||
1mo ago | SELL | $4.63 | 4,482,010 | 0.007604 | $0.051034 | |||
1mo ago | SELL | $1.90 | 1,844,969 | 0.003108 | $0.051030 | |||
1mo ago | SELL | $2.28 | 2,227,783 | 0.003752 | $0.051026 | |||
1mo ago | SELL | $0.71 | 695,843 | 0.001168 | $0.051027 | |||
1mo ago | SELL | $1.10 | 1,079,505 | 0.001811 | $0.051027 | |||
1mo ago | SELL | $32.27 | 30,309,223 | 0.05346 | $0.051064 | |||
1mo ago | SELL | $27.25 | 26,370,606 | 0.04479 | $0.051033 | |||
1mo ago | BUY | $18.32 | 22,477,556 | 0.02968 | $0.068153 | |||
1mo ago | BUY | $31.44 | 43,833,436 | 0.05093 | $0.067174 | |||
1mo ago | SELL | $<1 | 64,160 | 0.031033 | $0.069929 | |||
1mo ago | SELL | $4.64 | 4,739,635 | 0.008057 | $0.069798 | |||
1mo ago | SELL | $0.97 | 1,004,019 | 0.001693 | $0.069715 | |||
1mo ago | SELL | $0.70 | 729,122 | 0.001228 | $0.069700 | |||
1mo ago | SELL | $1.15 | 1,188,639 | 0.002003 | $0.069704 | |||
1mo ago | SELL | $0.82 | 853,827 | 0.001437 | $0.069697 | |||
1mo ago | SELL | $0.97 | 1,005,852 | 0.001693 | $0.069708 | |||
1mo ago | SELL | $0.64 | 665,187 | 0.001118 | $0.069704 | |||
1mo ago | SELL | $0.65 | 676,429 | 0.001137 | $0.069710 | |||
1mo ago | SELL | $1.02 | 1,054,387 | 0.001772 | $0.069712 | |||
1mo ago | SELL | $13.29 | 13,482,815 | 0.02305 | $0.069858 | |||
1mo ago | SELL | $3.16 | 3,121,442 | 0.005491 | $0.051014 | |||
1mo ago | REMOVE | $159.55 | 156,184,530 | 0.2768 | - | |||
1mo ago | SELL | $4.79 | 4,599,463 | 0.008198 | $0.051041 | |||
1mo ago | SELL | $<1 | 1,304.59 | 0.052292 | $0.051026 | |||
1mo ago | SELL | $0.30 | 307,304 | 0.035276 | $0.069994 | |||
1mo ago | SELL | $3.23 | 3,128,025 | 0.005558 | $0.051032 | |||
1mo ago | SELL | $3.07 | 2,952,339 | 0.005292 | $0.051042 | |||
1mo ago | SELL | $5.93 | 5,617,165 | 0.01020 | $0.051056 | |||
1mo ago | SELL | $2.00 | 1,875,629 | 0.003442 | $0.051067 | |||
1mo ago | SELL | $2.66 | 2,480,169 | 0.004582 | $0.051073 | |||
1mo ago | SELL | $2.08 | 1,928,741 | 0.003586 | $0.051079 | |||
1mo ago | SELL | $12.99 | 11,766,102 | 0.02236 | $0.051104 | |||
1mo ago | SELL | $1.42 | 1,263,283 | 0.002445 | $0.051124 | |||
1mo ago | SELL | $13.13 | 11,444,664 | 0.02261 | $0.051147 | |||
1mo ago | SELL | $1.65 | 1,411,437 | 0.002842 | $0.051169 | |||
1mo ago | SELL | $0.72 | 615,997 | 0.001244 | $0.051173 | |||
1mo ago | SELL | $5.13 | 4,346,744 | 0.008826 | $0.051180 | |||
1mo ago | SELL | $9.70 | 8,190,418 | 0.01669 | $0.051184 | |||
1mo ago | SELL | $8.56 | 7,263,606 | 0.01473 | $0.051179 | |||
1mo ago | SELL | $13.08 | 11,065,653 | 0.02251 | $0.051182 | |||
1mo ago | SELL | $1.49 | 1,294,423 | 0.002578 | $0.051154 | |||
1mo ago | SELL | $16.88 | 14,313,978 | 0.02911 | $0.051179 | |||
1mo ago | SELL | $14.14 | 12,067,716 | 0.02429 | $0.051171 | |||
1mo ago | SELL | $1.67 | 1,401,147 | 0.002881 | $0.051197 | |||
1mo ago | SELL | $2.72 | 2,264,546 | 0.004686 | $0.051204 | |||
1mo ago | SELL | $0.78 | 651,817 | 0.001344 | $0.051200 | |||
1mo ago | SELL | $4.19 | 3,481,600 | 0.007202 | $0.051205 | |||
1mo ago | SELL | $1.64 | 1,351,329 | 0.002817 | $0.051214 | |||
1mo ago | SELL | $1.64 | 1,343,300 | 0.002825 | $0.051222 | |||
1mo ago | SELL | $0.68 | 509,079 | 0.001185 | $0.051348 | |||
1mo ago | SELL | $1.09 | 809,141 | 0.001884 | $0.051349 | |||
1mo ago | SELL | $0.98 | 729,156 | 0.001697 | $0.051351 | |||
1mo ago | SELL | $0.67 | 501,978 | 0.001167 | $0.051350 |