Transaktionen9
KäufeVerkäufe
63
Volumen$37.6K
KaufvolumenVerkaufsvolumen
$23.9K$13.7K
Market Maker7
KäuferVerkäufer
43
Sicherheit
2 Warnungen
Circ. Supply
13,573,535100%
Gesamtversorgung13,573,535
Maximale Versorgung13,573,535
GepooltsUSDe3,409,790($4.0M)
GepooltUSDe1,146,654($1.1M)
Konverter
1sUSDe
= $1.16
?sUSDe
USD
Über
Staked USDe Übersicht
Staked USDe (sUSDe) wurde am 04.01.2025 gestartet und wird derzeit zu einem Preis von $1.1672 gehandelt. Die Umlaufmenge beträgt 13.57M, mit einer Marktkapitalisierung von $15.84M.
Staked USDe-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Staked USDe (sUSDe) um +0.004% verändert, mit einem Handelsvolumen von $15.84M. Behalte den Preis von Staked USDe auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | sUSDe | USDe | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4,992.57 | 4,277.43 | 8.35 | $1.16 | |||
6h ago | SELL | $2,633.23 | 2,258.32 | 4.39 | $1.16 | |||
9h ago | SELL | $11,064.43 | 9,488.80 | 18.50 | $1.16 | |||
12h ago | BUY | $999.72 | 856.48 | 1.67 | $1.16 | |||
16h ago | SELL | $9.99 | 8.57 | 0.01655 | $1.16 | |||
17h ago | BUY | $1,097.63 | 940.37 | 1.81 | $1.16 | |||
17h ago | BUY | $1,796.31 | 1,538.96 | 2.97 | $1.16 | |||
18h ago | BUY | $4,990.09 | 4,275.24 | 8.24 | $1.16 | |||
22h ago | BUY | $9,999.01 | 8,566.89 | 16.46 | $1.16 | |||
1d ago | BUY | $10.23 | 8.77 | 0.01695 | $1.16 | |||
1d ago | BUY | $12.80 | 10.96 | 0.02120 | $1.16 | |||
1d ago | BUY | $15.99 | 13.70 | 0.02650 | $1.16 | |||
1d ago | BUY | $19.99 | 17.13 | 0.03312 | $1.16 | |||
1d ago | BUY | $0.58 | 0.4985 | 0.039608 | $1.16 | |||
1d ago | BUY | $30,015.99 | 25,719 | 49.25 | $1.16 | |||
1d ago | BUY | $4,999.50 | 4,284.17 | 8.19 | $1.16 | |||
1d ago | SELL | $7,104.31 | 6,093.90 | 11.60 | $1.16 | |||
1d ago | BUY | $99,960.34 | 85,675 | 163.14 | $1.16 | |||
2d ago | BUY | $49.99 | 42.85 | 0.08131 | $1.16 | |||
2d ago | BUY | $3.39 | 2.90 | 0.005485 | $1.16 | |||
2d ago | SELL | $28,118.99 | 24,128 | 45.79 | $1.16 | |||
2d ago | REMOVE | $25,819.83 | 23,823 | 42.04 | - | |||
2d ago | SELL | $994.93 | 853.66 | 1.61 | $1.16 | |||
2d ago | REMOVE | $937.28 | 853.02 | 1.52 | - | |||
2d ago | BUY | $6.13 | 5.26 | 0.01000 | $1.16 | |||
2d ago | BUY | $364.49 | 312.42 | 0.5990 | $1.16 | |||
2d ago | SELL | $16,028.13 | 13,752 | 26.35 | $1.16 | |||
2d ago | SELL | $69,603.36 | 59,709 | 114.35 | $1.16 | |||
2d ago | SELL | $580.45 | 497.88 | 0.9512 | $1.16 | |||
2d ago | REMOVE | $2,005.59 | 489.26 | 3.28 | - | |||
2d ago | BUY | $799.70 | 685.11 | 1.31 | $1.16 | |||
2d ago | BUY | $4,998.27 | 4,282.10 | 8.20 | $1.16 | |||
2d ago | SELL | $100.28 | 86.00 | 0.1654 | $1.16 | |||
2d ago | SELL | $5,203.76 | 4,462.61 | 8.58 | $1.16 | |||
2d ago | SELL | $37,357.48 | 32,034 | 61.58 | $1.16 | |||
3d ago | ADD | $96,871.29 | 8,883.61 | 161.13 | - | |||
3d ago | BUY | $1,751.11 | 1,500.00 | 2.91 | $1.16 | |||
3d ago | REMOVE | $53,116.67 | 5,395.91 | 88.40 | - | |||
3d ago | BUY | $2,638.12 | 2,259.85 | 4.39 | $1.16 | |||
3d ago | BUY | $41,740.38 | 35,757 | 69.84 | $1.16 | |||
3d ago | BUY | $10,043.41 | 8,604.58 | 16.80 | $1.16 | |||
3d ago | BUY | $4,990.11 | 4,275.37 | 8.36 | $1.16 | |||
3d ago | BUY | $1,002.68 | 859.08 | 1.68 | $1.16 | |||
3d ago | BUY | $499.84 | 428.26 | 0.8384 | $1.16 | |||
3d ago | SELL | $29.34 | 25.16 | 0.04852 | $1.16 | |||
3d ago | SELL | $982.14 | 842.31 | 1.63 | $1.16 | |||
3d ago | SELL | $6,497.14 | 5,572.04 | 10.80 | $1.16 | |||
4d ago | BUY | $17.67 | 15.14 | 0.02952 | $1.16 | |||
4d ago | BUY | $3.19 | 2.73 | 0.005413 | $1.16 | |||
4d ago | SELL | $981.89 | 842.09 | 1.66 | $1.16 | |||
4d ago | SELL | $6,047.02 | 5,186.00 | 10.24 | $1.16 | |||
4d ago | BUY | $44.19 | 37.86 | 0.07497 | $1.16 | |||
4d ago | SELL | $40,439.39 | 34,678 | 68.64 | $1.16 | |||
4d ago | BUY | $5.44 | 4.66 | 0.009206 | $1.16 | |||
4d ago | BUY | $1.17 | 1.00 | 0.001989 | $1.16 | |||
5d ago | BUY | $125,593 | 107,614 | 211.19 | $1.16 | |||
5d ago | BUY | $22,163.98 | 18,997 | 37.27 | $1.16 | |||
5d ago | SELL | $26.28 | 22.54 | 0.04408 | $1.16 | |||
5d ago | BUY | $4,499.55 | 3,856.79 | 7.62 | $1.16 | |||
6d ago | SELL | $99.74 | 85.57 | 0.1683 | $1.16 | |||
6d ago | BUY | $99.99 | 85.70 | 0.1686 | $1.16 | |||
6d ago | BUY | $101.88 | 87.33 | 0.1712 | $1.16 | |||
6d ago | BUY | $4.99 | 4.28 | 0.008466 | $1.16 | |||
7d ago | BUY | $6,485.11 | 5,558.81 | 11.03 | $1.16 | |||
7d ago | BUY | $997.36 | 854.92 | 1.69 | $1.16 | |||
7d ago | SELL | $998.14 | 856.44 | 1.69 | $1.16 | |||
7d ago | BUY | $4.36 | 3.74 | 0.007412 | $1.16 | |||
7d ago | BUY | $9.99 | 8.57 | 0.01696 | $1.16 | |||
7d ago | SELL | $12.58 | 10.79 | 0.02131 | $1.16 | |||
7d ago | BUY | $12.60 | 10.80 | 0.02134 | $1.16 | |||
7d ago | SELL | $<1 | 0.04126 | 0.048130 | $1.16 | |||
7d ago | SELL | $60,080.45 | 51,544 | 101.51 | $1.16 | |||
7d ago | SELL | $139.16 | 119.37 | 0.2351 | $1.16 | |||
7d ago | SELL | $60,024.76 | 51,483 | 101.45 | $1.16 | |||
7d ago | SELL | $60,081.73 | 51,520 | 101.53 | $1.16 | |||
7d ago | SELL | $1,136.57 | 974.48 | 1.91 | $1.16 | |||
7d ago | SELL | $999.87 | 857.27 | 1.68 | $1.16 | |||
7d ago | SELL | $800.92 | 686.69 | 1.35 | $1.16 | |||
7d ago | BUY | $6.18 | 5.29 | 0.01047 | $1.16 | |||
7d ago | SELL | $5,304.62 | 4,548.02 | 8.99 | $1.16 | |||
7d ago | BUY | $5,297.36 | 4,537.26 | 8.97 | $1.16 | |||
7d ago | BUY | $902.34 | 772.88 | 1.52 | $1.16 | |||
7d ago | BUY | $999.90 | 856.44 | 1.69 | $1.16 | |||
7d ago | SELL | $429.23 | 368.02 | 0.7329 | $1.16 | |||
7d ago | SELL | $3,719.59 | 3,189.11 | 6.35 | $1.16 | |||
7d ago | BUY | $40,923.08 | 35,054 | 69.93 | $1.16 | |||
7d ago | BUY | $152.71 | 130.82 | 0.2608 | $1.16 | |||
7d ago | SELL | $152.92 | 131.13 | 0.2611 | $1.16 | |||
7d ago | BUY | $2,919.18 | 2,500.78 | 4.97 | $1.16 | |||
7d ago | BUY | $2,919.18 | 2,500.81 | 4.97 | $1.16 | |||
7d ago | BUY | $69,454.14 | 59,509 | 118.08 | $1.16 | |||
7d ago | BUY | $16,280.36 | 13,952 | 27.67 | $1.16 | |||
7d ago | SELL | $30,041.73 | 25,770 | 51.06 | $1.16 | |||
8d ago | BUY | $113.30 | 97.09 | 0.1942 | $1.16 | |||
8d ago | BUY | $4,997.91 | 4,282.83 | 8.56 | $1.16 | |||
8d ago | BUY | $999.90 | 856.81 | 1.71 | $1.16 | |||
8d ago | ADD | $32,052.42 | 23,452 | 55.05 | - | |||
8d ago | ADD | $5.00 | 3.65 | 0.008563 | - | |||
8d ago | BUY | $4.99 | 4.28 | 0.008556 | $1.16 | |||
8d ago | BUY | $6,035.59 | 5,172.00 | 10.33 | $1.16 |