Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
>999Q-1,489%
Gesamtversorgung>999Q
Maximale Versorgung234,359,209
GepooltbFENIX41,091,304($116)
GepooltbXEN264.27B($129)
Konverter
1bFENIX
= $0.052851
?bFENIX
USD
Über
FENIX Übersicht
FENIX (bFENIX) wurde am 05.20.2023 gestartet und wird derzeit zu einem Preis von $0.0(5)2851 gehandelt. Die Umlaufmenge beträgt 3.49B, mit einer Marktkapitalisierung von $9,952.27.
FENIX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FENIX (bFENIX) um 0% verändert, mit einem Handelsvolumen von $9,952.27. Behalte den Preis von FENIX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 233 Transaktionen von --
Typ | USD | bFENIX | bXEN | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | BUY | $<1 | 2.19 | 0.089900 | $0.052851 | |||
2mo ago | BUY | $0.70 | 145,966 | 0.001198 | $0.054809 | |||
2mo ago | BUY | $16.21 | 3,451,378 | 0.02873 | $0.054698 | |||
2mo ago | BUY | $8.81 | 2,081,660 | 0.01561 | $0.054232 | |||
2mo ago | BUY | $14.53 | 3,655,861 | 0.02549 | $0.053974 | |||
2mo ago | BUY | $8.31 | 2,334,258 | 0.01458 | $0.053561 | |||
2mo ago | BUY | $9.23 | 2,836,798 | 0.01620 | $0.053255 | |||
2mo ago | BUY | $7.38 | 2,479,308 | 0.01296 | $0.052980 | |||
2mo ago | BUY | $7.38 | 2,691,845 | 0.01296 | $0.052744 | |||
2mo ago | BUY | $5.54 | 2,175,347 | 0.009720 | $0.052547 | |||
2mo ago | BUY | $4.61 | 1,926,318 | 0.008100 | $0.052397 | |||
2mo ago | ADD | $104.68 | 39,225,760 | 0.1800 | - | |||
2mo ago | ADD | $54.89 | 21,305,411 | 0.09426 | - | |||
2mo ago | BUY | $1.39 | 732,954 | 0.002390 | $0.051896 | |||
2mo ago | BUY | $<1 | 51.40 | 0.061432 | $0.051619 | |||
2mo ago | BUY | $<1 | 58,358 | 0.031566 | $0.051684 | |||
3mo ago | BUY | $<1 | 10.19 | 0.072132 | $0.051523 | |||
3mo ago | BUY | $<1 | 14.06 | 0.072943 | $0.051526 | |||
3mo ago | BUY | $0.24 | 174,711 | 0.033394 | $0.051418 | |||
3mo ago | SELL | $2.24 | 1,263,262 | 0.003074 | $0.051775 | |||
4mo ago | SELL | $0.46 | 100,000 | 0.036523 | $0.054608 | |||
4mo ago | SELL | $0.52 | 85,392 | 0.036987 | $0.056152 | |||
5mo ago | SELL | $<1 | 46,806 | 0.031603 | $0.052061 | |||
10mo ago | BUY | $<1 | 50,125 | 0.031448 | $0.051862 | |||
10mo ago | BUY | $<1 | 50,125 | 0.031411 | $0.051812 | |||
10mo ago | BUY | $<1 | 50,125 | 0.031375 | $0.051765 | |||
11mo ago | SELL | $7.14 | 1,574,458 | 0.01206 | $0.054537 | |||
1y ago | SELL | $3.59 | 270,000 | 0.01025 | $0.041331 | |||
1y ago | SELL | $<1 | 2,206.36 | 0.031060 | $0.041597 | |||
1y ago | BUY | $1.32 | 78,219 | 0.005268 | $0.041695 | |||
1y ago | ADD | $16.08 | 850,000 | 0.06690 | - | |||
1y ago | SELL | $1.48 | 75,000 | 0.006187 | $0.041984 | |||
1y ago | SELL | $0.87 | 34,769 | 0.003607 | $0.042517 | |||
1y ago | SELL | $0.39 | 11,626 | 0.001747 | $0.043389 | |||
1y ago | SELL | $0.34 | 9,986.00 | 0.001527 | $0.043447 | |||
1y ago | SELL | $0.29 | 8,448.00 | 0.001311 | $0.043501 | |||
1y ago | SELL | $0.25 | 7,056.00 | 0.001109 | $0.043545 | |||
1y ago | SELL | $0.20 | 5,831.00 | 0.039270 | $0.043582 | |||
1y ago | SELL | $0.17 | 4,776.00 | 0.037660 | $0.043619 | |||
1y ago | SELL | $0.14 | 3,884.00 | 0.036275 | $0.043646 | |||
1y ago | SELL | $0.11 | 3,140.00 | 0.034932 | $0.043546 | |||
1y ago | BUY | $1.82 | 50,000 | 0.007961 | $0.043651 | |||
1y ago | BUY | $3.29 | 119,126 | 0.01485 | $0.042763 | |||
1y ago | SELL | $3.86 | 117,024 | 0.01755 | $0.043307 | |||
1y ago | BUY | $0.58 | 22,726 | 0.002725 | $0.042567 | |||
1y ago | BUY | $1.83 | 66,003 | 0.008536 | $0.042775 | |||
1y ago | SELL | $2.89 | 88,547 | 0.01349 | $0.043272 | |||
1y ago | SELL | $0.28 | 14,274 | 0.001391 | $0.042017 | |||
2y ago | BUY | $0.59 | 27,221 | 0.002779 | $0.042199 | |||
2y ago | BUY | $1.45 | 64,654 | 0.006948 | $0.042245 | |||
2y ago | BUY | $0.20 | 9,967.44 | 0.039679 | $0.042043 | |||
2y ago | SELL | $<1 | 1,808.21 | 0.032126 | $0.042559 | |||
2y ago | BUY | $0.84 | 30,000 | 0.003988 | $0.042832 | |||
2y ago | SELL | $1.00 | 36,333 | 0.004721 | $0.042771 | |||
2y ago | ADD | $11.52 | 400,000 | 0.05416 | - | |||
2y ago | BUY | $1.38 | 50,000 | 0.006482 | $0.042760 | |||
2y ago | SELL | $1.86 | 62,500 | 0.008685 | $0.042989 | |||
2y ago | SELL | $2.69 | 73,796 | 0.01253 | $0.043652 | |||
2y ago | SELL | $2.77 | 64,203 | 0.01291 | $0.044324 | |||
2y ago | BUY | $1.76 | 39,795 | 0.007916 | $0.044435 | |||
2y ago | BUY | $1.65 | 35,922 | 0.007442 | $0.044620 | |||
2y ago | SELL | $3.39 | 59,554 | 0.01523 | $0.045697 | |||
2y ago | BUY | $2.11 | 47,432 | 0.009508 | $0.044465 | |||
2y ago | BUY | $2.72 | 56,978 | 0.01254 | $0.044787 | |||
2y ago | BUY | $3.50 | 82,483 | 0.01610 | $0.044248 | |||
2y ago | BUY | $1.93 | 46,662 | 0.008989 | $0.044139 | |||
2y ago | SELL | $2.17 | 47,143 | 0.009631 | $0.044619 | |||
2y ago | BUY | $2.01 | 45,044 | 0.008363 | $0.044472 | |||
2y ago | SELL | $2.75 | 55,802 | 0.01146 | $0.044936 | |||
2y ago | BUY | $2.79 | 60,487 | 0.01164 | $0.044626 | |||
2y ago | BUY | $2.91 | 60,601 | 0.01211 | $0.044815 | |||
2y ago | SELL | $2.39 | 41,135 | 0.009962 | $0.045825 | |||
2y ago | BUY | $1.90 | 39,029 | 0.007952 | $0.044893 | |||
2y ago | SELL | $3.41 | 58,717 | 0.01415 | $0.045822 | |||
2y ago | SELL | $2.09 | 39,087 | 0.008693 | $0.045367 | |||
2y ago | SELL | $2.29 | 43,560 | 0.009536 | $0.045273 | |||
2y ago | SELL | $3.14 | 61,309 | 0.01297 | $0.045125 | |||
2y ago | BUY | $3.75 | 87,461 | 0.01547 | $0.044291 | |||
2y ago | SELL | $3.71 | 66,474 | 0.01530 | $0.045583 | |||
2y ago | SELL | $2.55 | 51,915 | 0.01053 | $0.044919 | |||
2y ago | BUY | $2.14 | 50,880 | 0.008765 | $0.044207 | |||
2y ago | SELL | $2.48 | 49,850 | 0.01025 | $0.044984 | |||
2y ago | SELL | $3.15 | 56,935 | 0.01309 | $0.045534 | |||
2y ago | BUY | $9.93 | 208,227 | 0.04142 | $0.044772 | |||
2y ago | SELL | $6.67 | 115,784 | 0.02754 | $0.045761 | |||
2y ago | BUY | $0.69 | 9,340.07 | 0.002797 | $0.047395 | |||
2y ago | SELL | $<1 | 197.10 | 0.045984 | $0.047447 | |||
2y ago | SELL | $<1 | 600.00 | 0.032062 | $0.048103 | |||
2y ago | SELL | $<1 | 600.00 | 0.032065 | $0.048115 | |||
2y ago | BUY | $5.49 | 50,000 | 0.02216 | $0.031099 | |||
2y ago | BUY | $4.73 | 50,000 | 0.01907 | $0.049473 | |||
2y ago | BUY | $4.28 | 50,000 | 0.01724 | $0.048562 | |||
2y ago | SELL | $13.10 | 137,460 | 0.05449 | $0.049534 | |||
2y ago | BUY | $5.70 | 50,000 | 0.02386 | $0.031140 | |||
2y ago | BUY | $10.18 | 100,000 | 0.04213 | $0.031018 | |||
2y ago | BUY | $8.25 | 100,000 | 0.03415 | $0.048255 | |||
2y ago | BUY | $6.95 | 100,000 | 0.02870 | $0.046950 | |||
2y ago | SELL | $1.35 | 21,413 | 0.005613 | $0.046311 | |||
2y ago | REMOVE | $0.35 | 5,409.45 | 0.001457 | - | |||
2y ago | SELL | $0.88 | 13,300 | 0.003602 | $0.046618 | |||
2y ago | SELL | $1.60 | 23,500 | 0.006557 | $0.046819 | |||
2y ago | SELL | $2.83 | 39,500 | 0.01161 | $0.047185 | |||
2y ago | SELL | $4.75 | 60,700 | 0.01945 | $0.047831 | |||
2y ago | SELL | $7.32 | 82,100 | 0.02995 | $0.048916 | |||
2y ago | SELL | $9.90 | 93,521 | 0.04052 | $0.031058 | |||
2y ago | BUY | $1.17 | 10,492 | 0.004850 | $0.031120 | |||
2y ago | ADD | $0.43 | 4,102.35 | 0.001791 | - | |||
2y ago | SELL | $0.74 | 5,391.52 | 0.003051 | $0.031387 | |||
2y ago | BUY | $5.82 | 50,000 | 0.02410 | $0.031164 | |||
2y ago | SELL | $<1 | 626.58 | 0.033060 | $0.031143 | |||
2y ago | SELL | $1.15 | 10,000 | 0.004937 | $0.031155 | |||
2y ago | SELL | $1.18 | 10,000 | 0.005039 | $0.031180 | |||
2y ago | SELL | $1.20 | 10,000 | 0.005144 | $0.031205 | |||
2y ago | SELL | $1.22 | 10,000 | 0.005252 | $0.031229 | |||
2y ago | ADD | $13.01 | 100,000 | 0.05471 | - | |||
2y ago | BUY | $2.56 | 20,000 | 0.01079 | $0.031283 | |||
2y ago | BUY | $20.26 | 200,000 | 0.08552 | $0.031013 | |||
2y ago | SELL | $18.59 | 192,744 | 0.07862 | $0.049648 | |||
2y ago | BUY | $10.10 | 100,000 | 0.04266 | $0.031010 | |||
2y ago | BUY | $<1 | 322.65 | 0.031276 | $0.049323 | |||
2y ago | SELL | $0.42 | 4,580.26 | 0.001783 | $0.049173 | |||
2y ago | SELL | $11.97 | 114,467 | 0.05096 | $0.031046 | |||
2y ago | BUY | $6.34 | 50,000 | 0.02670 | $0.031268 | |||
2y ago | SELL | $2.53 | 21,063 | 0.01066 | $0.031203 | |||
2y ago | SELL | $1.22 | 10,000 | 0.005153 | $0.031222 | |||
2y ago | SELL | $0.78 | 6,317.71 | 0.003316 | $0.031245 | |||
2y ago | SELL | $4.49 | 33,998 | 0.01912 | $0.031323 | |||
2y ago | BUY | $2.13 | 16,744 | 0.009076 | $0.031276 | |||
2y ago | BUY | $9.48 | 81,707 | 0.04016 | $0.031160 | |||
2y ago | SELL | $11.89 | 100,083 | 0.04963 | $0.031188 | |||
2y ago | BUY | $2.62 | 17,541 | 0.009939 | $0.031497 | |||
2y ago | ADD | $29.86 | 200,000 | 0.1120 | - | |||
2y ago | BUY | $7.00 | 50,000 | 0.02626 | $0.031401 | |||
2y ago | BUY | $11.37 | 100,000 | 0.04264 | $0.031137 | |||
2y ago | BUY | $8.24 | 100,083 | 0.03110 | $0.048241 | |||
2y ago | SELL | $29.06 | 280,000 | 0.1095 | $0.031038 | |||
2y ago | ADD | $10.95 | 100,000 | 0.04042 | - | |||
2y ago | BUY | $3.13 | 30,000 | 0.01157 | $0.031045 | |||
2y ago | BUY | $3.08 | 30,000 | 0.01003 | $0.031028 | |||
2y ago | SELL | $7.56 | 70,000 | 0.02460 | $0.031080 | |||
2y ago | SELL | $3.85 | 30,000 | 0.01258 | $0.031285 | |||
2y ago | BUY | $0.86 | 6,000.00 | 0.002800 | $0.031435 | |||
2y ago | BUY | $0.84 | 6,000.00 | 0.002730 | $0.031400 | |||
2y ago | BUY | $0.57 | 4,200.00 | 0.001871 | $0.031371 | |||
2y ago | BUY | $1.52 | 11,468 | 0.004951 | $0.031328 | |||
2y ago | BUY | $3.04 | 24,626 | 0.009906 | $0.031237 | |||
2y ago | BUY | $0.27 | 2,315.64 | 0.038834 | $0.031173 | |||
2y ago | SELL | $0.71 | 6,035.96 | 0.002321 | $0.031176 | |||
2y ago | REMOVE | $7.31 | 4,826.44 | 0.02392 | - | |||
2y ago | SELL | $7.12 | 54,624 | 0.02319 | $0.031303 | |||
2y ago | BUY | $4.06 | 28,744 | 0.01318 | $0.031412 | |||
2y ago | BUY | $3.05 | 23,880 | 0.009908 | $0.031278 | |||
2y ago | SELL | $1.13 | 8,447.86 | 0.003708 | $0.031339 | |||
2y ago | BUY | $1.32 | 10,024 | 0.004369 | $0.031326 | |||
2y ago | BUY | $3.98 | 31,883 | 0.01310 | $0.031251 | |||
2y ago | BUY | $3.38 | 29,439 | 0.01113 | $0.031151 | |||
2y ago | SELL | $0.39 | 3,590.20 | 0.001285 | $0.031094 | |||
2y ago | BUY | $5.30 | 50,000 | 0.01743 | $0.031060 | |||
2y ago | BUY | $4.68 | 50,000 | 0.01541 | $0.049373 | |||
2y ago | BUY | $2.56 | 30,000 | 0.008421 | $0.048536 | |||
2y ago | BUY | $1.61 | 20,000 | 0.005306 | $0.048061 | |||
2y ago | BUY | $1.80 | 23,654 | 0.005940 | $0.047642 | |||
2y ago | SELL | $10.02 | 120,000 | 0.03296 | $0.048358 | |||
2y ago | SELL | $13.43 | 120,000 | 0.04415 | $0.031119 | |||
2y ago | ADD | $13.26 | 100,000 | 0.04354 | - | |||
2y ago | BUY | $2.72 | 21,000 | 0.008924 | $0.031295 | |||
2y ago | BUY | $11.52 | 104,624 | 0.03765 | $0.031101 | |||
2y ago | SELL | $7.26 | 71,315 | 0.02374 | $0.031018 | |||
2y ago | BUY | $2.85 | 25,000 | 0.009151 | $0.031142 | |||
2y ago | BUY | $2.65 | 25,000 | 0.008502 | $0.031061 | |||
2y ago | BUY | $2.47 | 25,000 | 0.007920 | $0.049889 | |||
2y ago | SELL | $10.02 | 91,242 | 0.03218 | $0.031098 | |||
2y ago | ADD | $12.52 | 100,000 | 0.03998 | - | |||
2y ago | BUY | $5.78 | 50,000 | 0.01848 | $0.031157 | |||
2y ago | ADD | $2.05 | 12,926 | 0.006572 | - | |||
2y ago | SELL | $1.34 | 12,800 | 0.004297 | $0.031049 | |||
2y ago | SELL | $1.09 | 10,000 | 0.003513 | $0.031097 | |||
2y ago | ADD | $3.65 | 13,875 | 0.01169 | - | |||
2y ago | SELL | $1.15 | 10,000 | 0.003684 | $0.031150 | |||
2y ago | SELL | $1.21 | 10,000 | 0.003893 | $0.031216 | |||
2y ago | SELL | $1.28 | 10,000 | 0.004121 | $0.031287 | |||
2y ago | SELL | $1.94 | 12,753 | 0.006227 | $0.031524 | |||
2y ago | BUY | $3.65 | 25,000 | 0.01159 | $0.031463 | |||
2y ago | BUY | $3.17 | 25,000 | 0.01004 | $0.031268 | |||
2y ago | BUY | $0.85 | 7,332.68 | 0.002731 | $0.031171 | |||
2y ago | BUY | $6.22 | 63,126 | 0.01980 | $0.049862 | |||
2y ago | BUY | $1.24 | 14,875 | 0.003960 | $0.048374 | |||
2y ago | BUY | $0.62 | 7,820.93 | 0.001980 | $0.047972 | |||
2y ago | BUY | $0.60 | 7,645.79 | 0.001980 | $0.047973 | |||
2y ago | BUY | $0.30 | 3,711.55 | 0.039900 | $0.048126 | |||
2y ago | BUY | $0.30 | 3,770.20 | 0.039900 | $0.048000 | |||
2y ago | BUY | $0.30 | 3,830.26 | 0.039900 | $0.047875 | |||
2y ago | BUY | $0.30 | 3,891.76 | 0.039900 | $0.047751 | |||
2y ago | BUY | $0.30 | 3,954.75 | 0.039900 | $0.047627 | |||
2y ago | BUY | $0.30 | 4,019.29 | 0.039900 | $0.047505 | |||
2y ago | BUY | $3.32 | 46,394 | 0.01089 | $0.047157 | |||
2y ago | BUY | $3.01 | 50,389 | 0.009904 | $0.045992 | |||
2y ago | BUY | $3.01 | 60,687 | 0.009904 | $0.044976 | |||
2y ago | BUY | $0.60 | 13,498 | 0.001980 | $0.044473 | |||
2y ago | BUY | $0.60 | 14,066 | 0.001980 | $0.044292 | |||
2y ago | BUY | $0.60 | 14,522 | 0.001980 | $0.044157 | |||
2y ago | BUY | $0.30 | 7,636.13 | 0.039900 | $0.043949 | |||
2y ago | BUY | $3.11 | 98,686 | 0.01024 | $0.043159 | |||
2y ago | BUY | $3.20 | 135,085 | 0.01050 | $0.042369 | |||
2y ago | SELL | $3.28 | 140,000 | 0.01074 | $0.042346 | |||
2y ago | SELL | $3.87 | 120,000 | 0.01267 | $0.043230 | |||
2y ago | SELL | $4.43 | 100,000 | 0.01449 | $0.044434 | |||
2y ago | SELL | $5.07 | 82,000 | 0.01657 | $0.046185 | |||
2y ago | SELL | $4.84 | 59,500 | 0.01582 | $0.048135 | |||
2y ago | SELL | $6.33 | 59,595 | 0.02069 | $0.031062 | |||
2y ago | SELL | $8.43 | 58,500 | 0.02756 | $0.031441 | |||
2y ago | SELL | $0.18 | 1,000.00 | 0.035929 | $0.031813 | |||
2y ago | SELL | $3.18 | 16,612 | 0.01040 | $0.031915 | |||
2y ago | SELL | $<1 | 100.00 | 0.046597 | $0.032017 | |||
2y ago | ADD | $46.18 | 220,000 | 0.1506 | - | |||
2y ago | BUY | $2.72 | 15,000 | 0.008892 | $0.031817 | |||
2y ago | SELL | $1.62 | 10,000 | 0.005311 | $0.031624 | |||
2y ago | ADD | $0.14 | 791.31 | 0.034654 | - | |||
2y ago | SELL | $0.94 | 5,000.00 | 0.003111 | $0.031893 | |||
2y ago | SELL | $1.05 | 5,000.00 | 0.003476 | $0.032115 | |||
2y ago | SELL | $1.18 | 5,000.00 | 0.003909 | $0.032378 | |||
2y ago | SELL | $1.34 | 5,000.00 | 0.004428 | $0.032694 | |||
2y ago | SELL | $1.53 | 5,000.00 | 0.005058 | $0.033078 | |||
2y ago | SELL | $1.77 | 5,000.00 | 0.005833 | $0.033549 | |||
2y ago | SELL | $2.06 | 5,000.00 | 0.006800 | $0.034138 | |||
2y ago | SELL | $2.44 | 5,000.00 | 0.008030 | $0.034886 | |||
2y ago | SELL | $2.92 | 5,000.00 | 0.009627 | $0.035852 | |||
2y ago | SELL | $3.57 | 5,000.00 | 0.01175 | $0.037143 | |||
2y ago | SELL | $4.45 | 5,000.00 | 0.01466 | $0.038916 | |||
2y ago | SELL | $5.72 | 5,000.00 | 0.01882 | $0.001144 | |||
2y ago | SELL | $7.61 | 5,000.00 | 0.02503 | $0.001522 | |||
2y ago | ADD | $54.43 | 29,997 | 0.1790 | - | |||
2y ago | REMOVE | $0.25 | 68.64 | 0.038268 | - |