Transaktionen3
KäufeVerkäufe
12
Volumen$7
KaufvolumenVerkaufsvolumen
$1$6
Market Maker2
KäuferVerkäufer
11
Sicherheit
2 Warnungen
Circ. Supply
408.01T58.49%
Gesamtversorgung408.01T
Maximale Versorgung697.57T
GepooltSHINJI185.00T($6.8K)
GepooltWBNB11.55($6.8K)
Konverter
1SHINJI
= $0.0103685
?SHINJI
USD
Über
Shinjiru Inu Übersicht
Shinjiru Inu (SHINJI) wurde am 01.20.2023 gestartet und wird derzeit zu einem Preis von $0.0(10)3685 gehandelt. Die Umlaufmenge beträgt 408.01T, mit einer Marktkapitalisierung von $15,037.4.
Shinjiru Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Shinjiru Inu (SHINJI) um -0.3% verändert, mit einem Handelsvolumen von $15,037.4. Behalte den Preis von Shinjiru Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SHINJI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $1.29 | 35.14B | 0.002200 | $0.0103685 | |||
23h ago | SELL | $1.97 | 53.43B | 0.003328 | $0.0103694 | |||
23h ago | ADD | $0.35 | 9.47B | 0.035917 | - | |||
23h ago | SELL | $4.08 | 110.51B | 0.006890 | $0.0103697 | |||
2d ago | BUY | $4.04 | 109.24B | 0.006845 | $0.0103699 | |||
3d ago | BUY | $49.49 | 1.35T | 0.08398 | $0.0103663 | |||
3d ago | SELL | $10.46 | 288.00B | 0.01771 | $0.0103634 | |||
3d ago | ADD | $0.16 | 4.49B | 0.032771 | - | |||
3d ago | SELL | $1.90 | 52.36B | 0.003226 | $0.0103639 | |||
4d ago | BUY | $1.00 | 27.45B | 0.001700 | $0.0103650 | |||
4d ago | BUY | $41.20 | 1.14T | 0.07000 | $0.0103623 | |||
4d ago | BUY | $3.98 | 111.22B | 0.006800 | $0.0103580 | |||
4d ago | SELL | $8.06 | 227.09B | 0.01382 | $0.0103549 | |||
5d ago | BUY | $9.98 | 280.48B | 0.01715 | $0.0103560 | |||
5d ago | BUY | $<1 | 327,499,896 | 0.042 | $0.0103553 | |||
5d ago | BUY | $<1 | 655,003,233 | 0.044 | $0.0103553 | |||
5d ago | ADD | $0.32 | 9.29B | 0.035657 | - | |||
5d ago | SELL | $3.83 | 108.34B | 0.006587 | $0.0103538 | |||
5d ago | BUY | $0.12 | 3.44B | 0.032101 | $0.0103552 | |||
5d ago | SELL | $14.32 | 401.90B | 0.02450 | $0.0103563 | |||
5d ago | SELL | $47.35 | 1.33T | 0.08158 | $0.0103571 | |||
5d ago | SELL | $0.87 | 24.30B | 0.001506 | $0.0103596 | |||
5d ago | SELL | $4.32 | 119.85B | 0.007433 | $0.0103610 | |||
5d ago | SELL | $11.34 | 314.38B | 0.01954 | $0.0103607 | |||
5d ago | BUY | $5.83 | 161.51B | 0.01010 | $0.0103615 | |||
6d ago | BUY | $0.81 | 22.23B | 0.001388 | $0.0103649 | |||
6d ago | ADD | $0.33 | 9.13B | 0.035690 | - | |||
6d ago | SELL | $3.87 | 106.56B | 0.006626 | $0.0103639 | |||
6d ago | BUY | $18.86 | 516.50B | 0.03220 | $0.0103652 | |||
6d ago | BUY | $13.23 | 362.04B | 0.02247 | $0.0103655 | |||
6d ago | BUY | $51.17 | 1.42T | 0.08753 | $0.0103593 | |||
6d ago | BUY | $10.01 | 280.29B | 0.01707 | $0.0103572 | |||
7d ago | BUY | $1.16 | 32.66B | 0.001986 | $0.0103566 | |||
7d ago | BUY | $2.90 | 81.69B | 0.004965 | $0.0103561 | |||
7d ago | SELL | $17.68 | 500.03B | 0.03030 | $0.0103537 | |||
7d ago | BUY | $0.94 | 26.20B | 0.001600 | $0.0103607 | |||
7d ago | SELL | $4.47 | 126.07B | 0.007664 | $0.0103547 | |||
7d ago | SELL | $0.48 | 13.81B | 0.038399 | $0.0103549 | |||
7d ago | ADD | $0.22 | 6.22B | 0.033794 | - | |||
7d ago | SELL | $2.57 | 72.58B | 0.004417 | $0.0103550 | |||
7d ago | SELL | $5.52 | 155.93B | 0.009502 | $0.0103545 | |||
8d ago | SELL | $8.39 | 229.44B | 0.01401 | $0.0103659 | |||
9d ago | BUY | $0.29 | 8.19B | 0.035033 | $0.0103652 | |||
9d ago | BUY | $1.69 | 46.35B | 0.002847 | $0.0103652 | |||
9d ago | BUY | $31.91 | 882.68B | 0.05395 | $0.0103616 | |||
10d ago | ADD | $0.14 | 4.02B | 0.032438 | - | |||
10d ago | SELL | $1.65 | 46.88B | 0.002838 | $0.0103530 | |||
10d ago | BUY | $1.62 | 45.69B | 0.002780 | $0.0103548 | |||
10d ago | BUY | $16.54 | 469.04B | 0.02846 | $0.0103527 | |||
11d ago | SELL | $1.48 | 42.48B | 0.002559 | $0.0103489 | |||
11d ago | BUY | $9.90 | 281.13B | 0.01700 | $0.0103523 | |||
11d ago | BUY | $8.68 | 247.02B | 0.01489 | $0.0103517 | |||
11d ago | ADD | $<1 | 1.47B | 0.048856 | - | |||
11d ago | SELL | $0.60 | 17.20B | 0.001030 | $0.0103496 | |||
11d ago | BUY | $9.85 | 280.69B | 0.01688 | $0.0103509 | |||
11d ago | BUY | $5.00 | 143.03B | 0.008582 | $0.0103499 | |||
12d ago | SELL | $2.06 | 61.97B | 0.003698 | $0.0103334 | |||
12d ago | BUY | $1.10 | 33.11B | 0.001986 | $0.0103340 | |||
13d ago | SELL | $<1 | 552,960,000 | 0.043300 | $0.0103324 | |||
13d ago | SELL | $0.43 | 13.00B | 0.037756 | $0.0103324 | |||
13d ago | ADD | $0.39 | 11.82B | 0.037073 | - | |||
13d ago | SELL | $4.58 | 137.92B | 0.008238 | $0.0103326 | |||
13d ago | BUY | $2.78 | 83.26B | 0.005000 | $0.0103344 | |||
13d ago | BUY | $1.45 | 43.60B | 0.002616 | $0.0103338 | |||
15d ago | SELL | $14.68 | 422.01B | 0.02524 | $0.0103480 | |||
16d ago | SELL | $1.28 | 36.01B | 0.002159 | $0.0103563 | |||
16d ago | SELL | $4.81 | 134.41B | 0.008068 | $0.0103579 | |||
16d ago | BUY | $2.27 | 62.96B | 0.003800 | $0.0103610 | |||
16d ago | SELL | $0.64 | 17.88B | 0.001073 | $0.0103586 | |||
16d ago | ADD | $0.16 | 4.58B | 0.032758 | - | |||
16d ago | SELL | $1.91 | 53.46B | 0.003210 | $0.0103587 | |||
16d ago | BUY | $0.15 | 4.30B | 0.032596 | $0.0103608 | |||
17d ago | SELL | $<1 | 0.4608 | 0.0132768 | $0.0103589 | |||
17d ago | BUY | $0.74 | 20.64B | 0.001246 | $0.0103608 | |||
17d ago | SELL | $5.01 | 140.47B | 0.008442 | $0.0103573 | |||
17d ago | SELL | $5.82 | 162.83B | 0.009802 | $0.0103575 | |||
17d ago | BUY | $9.02 | 253.00B | 0.01530 | $0.0103566 | |||
18d ago | SELL | $0.76 | 21.76B | 0.001307 | $0.0103536 | |||
18d ago | ADD | $0.23 | 6.63B | 0.033995 | - | |||
18d ago | SELL | $2.73 | 77.35B | 0.004651 | $0.0103538 | |||
18d ago | BUY | $35.05 | 990.68B | 0.05958 | $0.0103538 | |||
18d ago | BUY | $15.93 | 447.24B | 0.02669 | $0.0103563 | |||
19d ago | SELL | $9.03 | 252.96B | 0.01500 | $0.0103573 | |||
20d ago | SELL | $2.27 | 62.96B | 0.003741 | $0.0103613 | |||
20d ago | ADD | $0.23 | 6.36B | 0.033792 | - | |||
20d ago | SELL | $2.68 | 74.24B | 0.004414 | $0.0103615 | |||
20d ago | BUY | $21.64 | 587.22B | 0.03500 | $0.0103685 | |||
21d ago | BUY | $2.07 | 57.37B | 0.003408 | $0.0103610 | |||
21d ago | BUY | $1.82 | 50.53B | 0.003000 | $0.0103603 | |||
21d ago | SELL | $18.08 | 504.96B | 0.02989 | $0.0103581 | |||
21d ago | BUY | $2.17 | 61.59B | 0.003674 | $0.0103529 | |||
22d ago | BUY | $5.20 | 144.34B | 0.008600 | $0.0103607 | |||
22d ago | BUY | $4.82 | 133.52B | 0.007944 | $0.0103616 | |||
22d ago | SELL | $21.56 | 593.74B | 0.03523 | $0.0103632 | |||
22d ago | ADD | $0.66 | 18.20B | 0.001086 | - | |||
22d ago | SELL | $7.74 | 212.38B | 0.01265 | $0.0103647 | |||
22d ago | SELL | $20.94 | 581.05B | 0.03477 | $0.0103604 | |||
23d ago | SELL | $22.68 | 622.71B | 0.03750 | $0.0103643 | |||
23d ago | BUY | $23.95 | 656.31B | 0.03972 | $0.0103649 | |||
23d ago | BUY | $1.99 | 54.56B | 0.003289 | $0.0103656 |