Transaktionen855
KäufeVerkäufe
447408
Volumen$66.7K
KaufvolumenVerkaufsvolumen
$31.5K$35.2K
Market Maker409
KäuferVerkäufer
242251
Sicherheit
1 Warnungen
Circ. Supply
420.69T99.99%
Gesamtversorgung420.69T
Maximale Versorgung420.69T
GepooltBOB36.50T($148.7K)
GepooltWBNB246.97($148.7K)
Konverter
1BOB
= $0.084082
?BOB
USD
Über
Build On BNB Übersicht
Build On BNB (BOB) wurde am 11.14.2024 gestartet und wird derzeit zu einem Preis von $0.0(8)4082 gehandelt. Die Umlaufmenge beträgt 420.69T, mit einer Marktkapitalisierung von $1.72M.
Build On BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Build On BNB (BOB) um -4.5% verändert, mit einem Handelsvolumen von $1.72M. Behalte den Preis von Build On BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BOB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 15,894,405 | 0.031078 | $0.084082 | 972 | ||
4m ago | SELL | $54.69 | 13.43B | 0.09065 | $0.084073 | |||
6m ago | BUY | $<1 | 15,772,727 | 0.031070 | $0.084093 | 423 | ||
6m ago | BUY | $239.56 | 58.61B | 0.3972 | $0.084087 | |||
20m ago | BUY | $<1 | 8,152,159 | 0.045515 | $0.084082 | 972 | ||
21m ago | BUY | $<1 | 8,628,431 | 0.045838 | $0.084082 | 913 | ||
21m ago | SELL | $<1 | 9,998,308 | 0.046731 | $0.084062 | 351 | ||
22m ago | SELL | $<1 | 17,114,737 | 0.031152 | $0.084062 | 1232 | ||
22m ago | BUY | $65.93 | 16.16B | 0.1092 | $0.084081 | |||
22m ago | SELL | $751.78 | 184.27B | 1.24 | $0.084079 | 410 | ||
22m ago | SELL | $66.27 | 16.16B | 0.1098 | $0.084102 | 13 | ||
22m ago | BUY | $69.61 | 16.89B | 0.1153 | $0.084122 | 228 | ||
23m ago | SELL | $0.17 | 41,931,630 | 0.032848 | $0.084100 | 972 | ||
23m ago | BUY | $12.17 | 2.96B | 0.02017 | $0.084120 | |||
23m ago | SELL | $0.28 | 70,481,613 | 0.034787 | $0.084099 | 972 | ||
23m ago | SELL | $3.75 | 917,156,460 | 0.006230 | $0.084099 | 844 | ||
23m ago | SELL | $759.31 | 184.27B | 1.25 | $0.084120 | 7813 | ||
23m ago | BUY | $497.23 | 119.87B | 0.8240 | $0.084148 | 228 | ||
23m ago | BUY | $497.23 | 120.67B | 0.8240 | $0.084120 | 7813 | ||
24m ago | SELL | $0.15 | 37,752,419 | 0.032556 | $0.084087 | 1232 | ||
25m ago | SELL | $2.67 | 653,549,528 | 0.004426 | $0.084087 | 1333 | ||
25m ago | BUY | $27.31 | 6.65B | 0.04525 | $0.084106 | |||
27m ago | BUY | $16.19 | 3.95B | 0.02685 | $0.084101 | 21 | ||
27m ago | BUY | $145.34 | 35.47B | 0.2410 | $0.084097 | |||
32m ago | BUY | $90.91 | 22.25B | 0.1510 | $0.084085 | 223 | ||
34m ago | BUY | $49.89 | 12.22B | 0.08283 | $0.084082 | 223 | ||
35m ago | BUY | $85.40 | 20.94B | 0.1418 | $0.084079 | 119 | ||
41m ago | BUY | $5.57 | 1.37B | 0.009276 | $0.084071 | |||
42m ago | SELL | $24.31 | 6.00B | 0.04041 | $0.084052 | |||
52m ago | BUY | $30.04 | 7.39B | 0.05000 | $0.084067 | |||
55m ago | BUY | $59.70 | 14.68B | 0.09930 | $0.084067 | 17 | ||
57m ago | SELL | $20.34 | 5.03B | 0.03383 | $0.084045 | |||
1h ago | BUY | $29.98 | 7.37B | 0.04983 | $0.084068 | 56 | ||
1h ago | SELL | $179.18 | 44.23B | 0.2979 | $0.084050 | 43 | ||
1h ago | SELL | $<1 | 9,470,732 | 0.046387 | $0.084053 | 1232 | ||
1h ago | SELL | $168.14 | 41.45B | 0.2798 | $0.084056 | |||
1h ago | BUY | $3.92 | 962,795,018 | 0.006540 | $0.084080 | 84 | ||
2h ago | BUY | $150.24 | 36.83B | 0.2499 | $0.084079 | 208 | ||
2h ago | BUY | $9.70 | 2.38B | 0.01613 | $0.084074 | |||
2h ago | SELL | $202.90 | 50.00B | 0.3376 | $0.084058 | |||
2h ago | BUY | $15.91 | 3.90B | 0.02650 | $0.084081 | |||
2h ago | BUY | $19.65 | 4.82B | 0.03274 | $0.084079 | |||
2h ago | SELL | $<1 | 7,883,977 | 0.045329 | $0.084059 | 913 | ||
2h ago | SELL | $0.29 | 72,501,521 | 0.034900 | $0.084058 | 1232 | ||
2h ago | SELL | $0.21 | 53,724,311 | 0.033631 | $0.084058 | 972 | ||
2h ago | SELL | $2.90 | 716,271,412 | 0.004841 | $0.084058 | 913 | ||
2h ago | BUY | $190.20 | 46.69B | 0.3167 | $0.084073 | |||
2h ago | SELL | $0.26 | 66,070,527 | 0.034455 | $0.084049 | 844 | ||
2h ago | SELL | $0.37 | 91,782,433 | 0.036188 | $0.084054 | |||
2h ago | SELL | $0.60 | 149,806,114 | 0.001010 | $0.084054 | 286 | ||
2h ago | SELL | $9.55 | 2.36B | 0.01588 | $0.084054 | 684 | ||
2h ago | BUY | $290.75 | 71.47B | 0.4834 | $0.084067 | 592 | ||
2h ago | BUY | $290.67 | 71.73B | 0.4833 | $0.084052 | 7813 | ||
2h ago | BUY | $100.21 | 24.78B | 0.1665 | $0.084044 | 167 | ||
2h ago | SELL | $9.73 | 2.42B | 0.01616 | $0.084024 | |||
2h ago | SELL | $233.33 | 57.87B | 0.3873 | $0.084032 | |||
2h ago | BUY | $250.60 | 61.85B | 0.4160 | $0.084052 | |||
2h ago | BUY | $99.98 | 24.73B | 0.1659 | $0.084042 | 20 | ||
2h ago | BUY | $2.01 | 497,535,045 | 0.003336 | $0.084040 | 253 | ||
2h ago | BUY | $100.00 | 24.77B | 0.1659 | $0.084037 | 47 | ||
2h ago | SELL | $54.60 | 13.60B | 0.09063 | $0.084015 | |||
2h ago | BUY | $100.01 | 24.78B | 0.1659 | $0.084035 | 47 | ||
2h ago | BUY | $<1 | 15,926,116 | 0.031065 | $0.084032 | 913 | ||
2h ago | BUY | $<1 | 8,698,002 | 0.045821 | $0.084032 | |||
2h ago | BUY | $232.98 | 57.87B | 0.3866 | $0.084026 | |||
2h ago | BUY | $6.03 | 1.50B | 0.01002 | $0.084017 | 103 | ||
2h ago | BUY | $23.99 | 5.97B | 0.03984 | $0.084016 | 103 | ||
2h ago | BUY | $0.17 | 42,657,318 | 0.032844 | $0.084016 | 903 | ||
2h ago | BUY | $0.44 | 112,013,117 | 0.037469 | $0.084016 | 1232 | ||
2h ago | BUY | $0.18 | 46,672,557 | 0.033112 | $0.084016 | |||
2h ago | BUY | $2.60 | 648,853,147 | 0.004326 | $0.084016 | 298 | ||
2h ago | BUY | $0.15 | 38,997,560 | 0.032600 | $0.084016 | 972 | ||
2h ago | SELL | $178.59 | 44.64B | 0.2965 | $0.084001 | 58 | ||
3h ago | BUY | $0.16 | 41,118,291 | 0.032748 | $0.084025 | 913 | ||
3h ago | BUY | $<1 | 11,935,232 | 0.047978 | $0.084026 | 903 | ||
3h ago | BUY | $0.23 | 58,377,298 | 0.033902 | $0.084030 | 1232 | ||
3h ago | BUY | $0.37 | 92,985,178 | 0.036215 | $0.084030 | 435 | ||
3h ago | BUY | $0.15 | 39,508,184 | 0.032640 | $0.084030 | |||
3h ago | BUY | $0.51 | 128,774,962 | 0.038608 | $0.084030 | 462 | ||
3h ago | BUY | $1.08 | 268,130,740 | 0.001792 | $0.084030 | |||
3h ago | BUY | $0.90 | 224,157,658 | 0.001498 | $0.084030 | 903 | ||
3h ago | BUY | $1.68 | 418,992,345 | 0.002800 | $0.084030 | 196 | ||
3h ago | BUY | $29.08 | 7.22B | 0.04823 | $0.084029 | |||
3h ago | SELL | $1,386.71 | 342.69B | 2.29 | $0.084046 | |||
3h ago | SELL | $182.73 | 44.64B | 0.3027 | $0.084093 | 58 | ||
3h ago | SELL | $0.55 | 135,802,143 | 0.039221 | $0.084107 | |||
3h ago | SELL | $0.29 | 70,988,931 | 0.034820 | $0.084108 | 249 | ||
3h ago | BUY | $<1 | 15,649,793 | 0.031068 | $0.084129 | 1232 | ||
3h ago | SELL | $0.24 | 59,737,152 | 0.034056 | $0.084107 | 1070 | ||
3h ago | SELL | $0.55 | 135,633,582 | 0.039210 | $0.084107 | 316 | ||
3h ago | SELL | $8.21 | 2.00B | 0.01358 | $0.084108 | 33 | ||
3h ago | SELL | $26.83 | 6.53B | 0.04435 | $0.084109 | 373 | ||
3h ago | BUY | $5.99 | 1.45B | 0.009900 | $0.084136 | |||
3h ago | BUY | $0.45 | 111,284,503 | 0.037597 | $0.084133 | |||
3h ago | BUY | $0.65 | 157,745,479 | 0.001076 | $0.084133 | 462 | ||
3h ago | BUY | $0.29 | 71,376,284 | 0.034872 | $0.084132 | |||
3h ago | BUY | $0.18 | 45,113,591 | 0.033079 | $0.084130 | 972 | ||
3h ago | BUY | $0.72 | 174,593,054 | 0.001191 | $0.084130 | 1354 | ||
3h ago | BUY | $2.77 | 672,125,134 | 0.004588 | $0.084130 | 286 | ||
3h ago | BUY | $1.09 | 263,948,737 | 0.001801 | $0.084130 |