Transaktionen594
KäufeVerkäufe
282312
Volumen$101.1K
KaufvolumenVerkaufsvolumen
$52.2K$49.0K
Market Maker302
KäuferVerkäufer
186208
Sicherheit
3 Warnungen
Circ. Supply
999,752,02599.97%
Gesamtversorgung999,752,025
Maximale Versorgung1.00B
GepooltMIAO64,344,411($292.1K)
GepooltUSDT292,149($292.1K)
Konverter
1MIAO
= $0.004551
?MIAO
USD
Über
MIAOCoin Übersicht
MIAOCoin (MIAO) wurde am 01.07.2025 gestartet und wird derzeit zu einem Preis von $0.004551 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4.55M.
MIAOCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MIAOCoin (MIAO) um +2.6% verändert, mit einem Handelsvolumen von $4.55M. Behalte den Preis von MIAOCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MIAO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $49.03 | 10,774 | 0.08460 | $0.004551 | 23 | ||
1m ago | BUY | $11.34 | 2,493.67 | 0.01958 | $0.004550 | 53 | ||
11m ago | SELL | $2.03 | 448.65 | 0.003512 | $0.004527 | |||
15m ago | BUY | $0.66 | 146.27 | 0.001150 | $0.004549 | |||
16m ago | BUY | $0.23 | 50.95 | 0.034001 | $0.004549 | 99 | ||
16m ago | BUY | $0.79 | 175.17 | 0.001375 | $0.004549 | |||
16m ago | SELL | $128.19 | 28,305 | 0.2212 | $0.004529 | 52 | ||
21m ago | BUY | $<1 | 7.22 | 0.045671 | $0.004553 | 453 | ||
21m ago | BUY | $0.66 | 145.87 | 0.001145 | $0.004553 | 1830 | ||
21m ago | BUY | $<1 | 15.31 | 0.031202 | $0.004553 | |||
22m ago | SELL | $123.65 | 27,279 | 0.2133 | $0.004533 | 59 | ||
24m ago | SELL | $128.34 | 28,288 | 0.2213 | $0.004536 | |||
27m ago | BUY | $0.88 | 194.08 | 0.001526 | $0.004561 | |||
28m ago | SELL | $172.16 | 37,909 | 0.2969 | $0.004541 | 49 | ||
29m ago | SELL | $18.40 | 4,050.00 | 0.03173 | $0.004544 | |||
31m ago | BUY | $0.15 | 33.72 | 0.032655 | $0.004567 | |||
31m ago | BUY | $0.36 | 79.22 | 0.036238 | $0.004567 | 42 | ||
32m ago | BUY | $2.64 | 578.26 | 0.004553 | $0.004567 | 654 | ||
32m ago | SELL | $295.73 | 65,005 | 0.5098 | $0.004549 | |||
32m ago | BUY | $0.31 | 68.13 | 0.035376 | $0.004576 | |||
33m ago | SELL | $119.28 | 26,184 | 0.2057 | $0.004555 | 42 | ||
35m ago | BUY | $1.50 | 329.28 | 0.002601 | $0.004580 | |||
36m ago | SELL | $77.26 | 16,949 | 0.1332 | $0.004558 | |||
39m ago | BUY | $<1 | 13.90 | 0.031099 | $0.004582 | |||
39m ago | SELL | $129.33 | 28,350 | 0.2230 | $0.004562 | 53 | ||
42m ago | BUY | $0.28 | 61.16 | 0.034841 | $0.004586 | 42 | ||
45m ago | BUY | $1.26 | 275.50 | 0.002180 | $0.004586 | |||
45m ago | SELL | $130.49 | 28,580 | 0.2252 | $0.004566 | 50 | ||
47m ago | BUY | $0.83 | 181.64 | 0.001440 | $0.004590 | |||
49m ago | SELL | $341.97 | 74,775 | 0.5907 | $0.004573 | |||
50m ago | SELL | $175.22 | 38,246 | 0.3029 | $0.004581 | 51 | ||
56m ago | SELL | $177.46 | 38,688 | 0.3071 | $0.004586 | 62 | ||
1h ago | SELL | $88.69 | 19,318 | 0.1534 | $0.004591 | |||
1h ago | SELL | $178.30 | 38,801 | 0.3083 | $0.004595 | 57 | ||
1h ago | BUY | $107.97 | 23,374 | 0.1867 | $0.004619 | 57 | ||
1h ago | BUY | $148.78 | 32,237 | 0.2574 | $0.004615 | 52 | ||
1h ago | SELL | $0.36 | 80.00 | 0.036351 | $0.004590 | |||
1h ago | BUY | $176.71 | 38,330 | 0.3055 | $0.004610 | 58 | ||
1h ago | SELL | $37.80 | 8,245.00 | 0.06535 | $0.004585 | 98 | ||
1h ago | BUY | $116.11 | 25,205 | 0.2007 | $0.004606 | 59 | ||
2h ago | BUY | $117.25 | 25,472 | 0.2026 | $0.004603 | 51 | ||
2h ago | SELL | $110.42 | 24,109 | 0.1910 | $0.004580 | 54 | ||
2h ago | BUY | $39.75 | 8,634.46 | 0.06875 | $0.004604 | 54 | ||
2h ago | SELL | $107.49 | 23,458 | 0.1859 | $0.004582 | 59 | ||
2h ago | SELL | $170.07 | 37,080 | 0.2940 | $0.004586 | 57 | ||
2h ago | SELL | $101.54 | 22,118 | 0.1753 | $0.004590 | 61 | ||
2h ago | SELL | $134.85 | 29,350 | 0.2324 | $0.004594 | 51 | ||
2h ago | SELL | $117.21 | 25,489 | 0.2019 | $0.004598 | 53 | ||
2h ago | SELL | $153.48 | 33,346 | 0.2642 | $0.004602 | 55 | ||
2h ago | SELL | $111.42 | 24,186 | 0.1916 | $0.004606 | 50 | ||
2h ago | SELL | $213.99 | 46,399 | 0.3682 | $0.004612 | |||
3h ago | BUY | $80.25 | 17,307 | 0.1379 | $0.004637 | 48 | ||
3h ago | BUY | $50.35 | 10,864 | 0.08659 | $0.004635 | |||
3h ago | BUY | $49.85 | 10,758 | 0.08574 | $0.004633 | 434 | ||
3h ago | BUY | $251.33 | 54,295 | 0.4322 | $0.004628 | 16 | ||
3h ago | BUY | $169.03 | 36,568 | 0.2906 | $0.004622 | 52 | ||
3h ago | BUY | $180.54 | 39,105 | 0.3106 | $0.004616 | 53 | ||
3h ago | BUY | $131.53 | 28,521 | 0.2262 | $0.004612 | 62 | ||
3h ago | BUY | $139.06 | 30,180 | 0.2389 | $0.004607 | 58 | ||
3h ago | SELL | $128.33 | 27,992 | 0.2205 | $0.004584 | 64 | ||
3h ago | BUY | $<1 | 19.94 | 0.031580 | $0.004609 | |||
3h ago | BUY | $111.34 | 24,165 | 0.1914 | $0.004607 | 64 | ||
3h ago | SELL | $102.44 | 22,344 | 0.1761 | $0.004584 | 57 | ||
4h ago | SELL | $115.29 | 25,128 | 0.1981 | $0.004588 | 53 | ||
4h ago | BUY | $102.89 | 22,314 | 0.1768 | $0.004611 | 57 | ||
4h ago | BUY | $0.26 | 58.57 | 0.034640 | $0.004609 | 42 | ||
4h ago | BUY | $1.21 | 264.33 | 0.002094 | $0.004609 | 784 | ||
4h ago | BUY | $<1 | 17.38 | 0.031377 | $0.004609 | |||
4h ago | SELL | $168.21 | 36,654 | 0.2891 | $0.004589 | 58 | ||
4h ago | SELL | $92.28 | 20,090 | 0.1586 | $0.004593 | 56 | ||
4h ago | SELL | $36.06 | 7,847.00 | 0.06189 | $0.004595 | |||
4h ago | SELL | $144.84 | 31,500 | 0.2487 | $0.004598 | 51 | ||
4h ago | SELL | $11.11 | 2,415.63 | 0.01908 | $0.004600 | |||
4h ago | BUY | $<1 | 1.31 | 0.041043 | $0.004623 | 68 | ||
4h ago | SELL | $150.38 | 32,670 | 0.2574 | $0.004603 | 48 | ||
4h ago | BUY | $0.88 | 191.36 | 0.001517 | $0.004628 | |||
4h ago | SELL | $165.75 | 35,971 | 0.2840 | $0.004608 | 58 | ||
4h ago | BUY | $0.26 | 56.48 | 0.034487 | $0.004633 | |||
4h ago | SELL | $152.19 | 32,992 | 0.2610 | $0.004613 | 59 | ||
4h ago | BUY | $98.69 | 21,284 | 0.1692 | $0.004637 | 59 | ||
4h ago | SELL | $131.88 | 28,581 | 0.2262 | $0.004614 | 56 | ||
4h ago | BUY | $159.53 | 34,403 | 0.2736 | $0.004637 | 56 | ||
4h ago | BUY | $<1 | 18.59 | 0.031479 | $0.004634 | |||
4h ago | SELL | $109.44 | 23,725 | 0.1879 | $0.004613 | 57 | ||
5h ago | SELL | $124.28 | 26,919 | 0.2132 | $0.004616 | 50 | ||
5h ago | BUY | $3.43 | 740.89 | 0.005898 | $0.004641 | 55 | ||
5h ago | BUY | $<1 | 21.13 | 0.031682 | $0.004641 | 171 | ||
5h ago | BUY | $24.73 | 5,328.92 | 0.04242 | $0.004641 | 53 | ||
5h ago | BUY | $<1 | 5.84 | 0.044646 | $0.004641 | 107 | ||
5h ago | BUY | $<1 | 0.1268 | 0.051008 | $0.004641 | |||
5h ago | SELL | $11.20 | 2,426.44 | 0.01920 | $0.004618 | |||
5h ago | BUY | $110.68 | 23,855 | 0.1896 | $0.004639 | 62 | ||
5h ago | BUY | $1.34 | 290.36 | 0.002307 | $0.004637 | 42 | ||
5h ago | SELL | $155.78 | 33,740 | 0.2669 | $0.004617 | 63 | ||
5h ago | BUY | $0.46 | 100.56 | 0.037999 | $0.004642 | 99 | ||
5h ago | SELL | $24.45 | 5,293.45 | 0.04190 | $0.004620 | |||
5h ago | BUY | $0.25 | 54.61 | 0.034345 | $0.004643 | |||
5h ago | BUY | $1.00 | 215.34 | 0.001713 | $0.004643 | |||
5h ago | SELL | $129.67 | 28,052 | 0.2220 | $0.004622 | 68 | ||
5h ago | BUY | $1.00 | 215.16 | 0.001711 | $0.004647 |