Transaktionen72
KäufeVerkäufe
1260
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$121$1.1K
Market Maker53
KäuferVerkäufer
1245
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltICECREAM3,994,704($88.3K)
GepooltWBNB140.93($82.8K)
Konverter
1ICECREAM
= $0.02188
?ICECREAM
USD
Über
IceCream AI Übersicht
IceCream AI (ICECREAM) wurde am 01.12.2025 gestartet und wird derzeit zu einem Preis von $0.02188 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $21.88M.
IceCream AI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von IceCream AI (ICECREAM) um -3.7% verändert, mit einem Handelsvolumen von $21.88M. Behalte den Preis von IceCream AI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ICECREAM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $20.58 | 940.45 | 0.03503 | $0.02188 | 24 | ||
21m ago | SELL | $5.93 | 271.15 | 0.01010 | $0.02189 | |||
41m ago | SELL | $21.56 | 985.42 | 0.03673 | $0.02188 | 18 | ||
47m ago | SELL | $16.83 | 768.77 | 0.02867 | $0.02189 | 25 | ||
51m ago | SELL | $18.26 | 833.83 | 0.03111 | $0.02190 | |||
55m ago | SELL | $19.65 | 896.93 | 0.03348 | $0.02191 | 12 | ||
1h ago | SELL | $22.68 | 1,039.62 | 0.03883 | $0.02181 | 12 | ||
1h ago | SELL | $2.96 | 135.61 | 0.005066 | $0.02184 | |||
3h ago | SELL | $47.16 | 2,160.00 | 0.08075 | $0.02183 | |||
3h ago | SELL | $0.59 | 27.13 | 0.001015 | $0.02184 | 16 | ||
3h ago | SELL | $22.47 | 1,028.66 | 0.03849 | $0.02184 | 16 | ||
3h ago | SELL | $19.35 | 885.39 | 0.03314 | $0.02186 | |||
3h ago | SELL | $24.07 | 1,101.21 | 0.04125 | $0.02186 | 11 | ||
3h ago | SELL | $19.69 | 900.81 | 0.03376 | $0.02185 | |||
3h ago | SELL | $20.88 | 955.35 | 0.03582 | $0.02185 | |||
3h ago | SELL | $18.84 | 859.70 | 0.03225 | $0.02192 | 16 | ||
3h ago | SELL | $18.13 | 823.93 | 0.03092 | $0.02201 | |||
3h ago | SELL | $4.57 | 208.02 | 0.007811 | $0.02198 | |||
4h ago | SELL | $17.20 | 784.53 | 0.02946 | $0.02193 | 12 | ||
4h ago | SELL | $15.50 | 707.57 | 0.02658 | $0.02191 | |||
4h ago | SELL | $1.60 | 73.08 | 0.002746 | $0.02190 | |||
4h ago | SELL | $22.34 | 1,018.37 | 0.03828 | $0.02194 | 11 | ||
4h ago | SELL | $19.03 | 867.26 | 0.03262 | $0.02194 | |||
4h ago | SELL | $20.03 | 912.80 | 0.03435 | $0.02194 | 12 | ||
4h ago | SELL | $23.48 | 1,068.30 | 0.04022 | $0.02198 | 13 | ||
5h ago | SELL | $8.89 | 401.85 | 0.01513 | $0.02212 | |||
5h ago | SELL | $22.26 | 1,004.34 | 0.03784 | $0.02216 | 18 | ||
5h ago | SELL | $0.25 | 11.27 | 0.034251 | $0.02216 | 14 | ||
5h ago | SELL | $23.33 | 1,056.07 | 0.03982 | $0.02210 | |||
5h ago | SELL | $19.42 | 877.69 | 0.03311 | $0.02213 | |||
5h ago | SELL | $17.37 | 784.88 | 0.02962 | $0.02213 | |||
5h ago | SELL | $14.51 | 654.97 | 0.02473 | $0.02216 | |||
6h ago | SELL | $22.22 | 1,002.00 | 0.03785 | $0.02217 | 24 | ||
6h ago | SELL | $9.69 | 437.00 | 0.01651 | $0.02218 | |||
6h ago | SELL | $21.44 | 966.08 | 0.03652 | $0.02219 | 21 | ||
6h ago | SELL | $21.62 | 973.51 | 0.03682 | $0.02221 | 18 | ||
6h ago | SELL | $21.89 | 984.18 | 0.03725 | $0.02224 | 19 | ||
6h ago | SELL | $20.52 | 923.10 | 0.03495 | $0.02223 | 24 | ||
6h ago | SELL | $22.38 | 1,006.17 | 0.03812 | $0.02224 | |||
6h ago | SELL | $18.52 | 832.20 | 0.03154 | $0.02225 | 21 | ||
7h ago | SELL | $8.43 | 375.81 | 0.01425 | $0.02243 | |||
8h ago | SELL | $20.41 | 907.81 | 0.03444 | $0.02249 | |||
8h ago | SELL | $20.21 | 897.99 | 0.03408 | $0.02250 | |||
8h ago | SELL | $2.08 | 92.75 | 0.003521 | $0.02250 | |||
9h ago | BUY | $20.20 | 877.88 | 0.03399 | $0.02301 | |||
9h ago | BUY | $0.25 | 10.87 | 0.034212 | $0.02302 | 16 | ||
9h ago | BUY | $3.08 | 134.30 | 0.005199 | $0.02297 | |||
10h ago | BUY | $23.31 | 1,015.25 | 0.03929 | $0.02296 | 21 | ||
10h ago | BUY | $5.98 | 260.82 | 0.01009 | $0.02295 | 18 | ||
10h ago | BUY | $3.03 | 132.07 | 0.005109 | $0.02295 | |||
11h ago | BUY | $5.49 | 239.63 | 0.009269 | $0.02294 | |||
13h ago | BUY | $18.43 | 803.82 | 0.03108 | $0.02293 | |||
13h ago | BUY | $14.21 | 620.33 | 0.02397 | $0.02291 | 25 | ||
13h ago | BUY | $16.78 | 732.99 | 0.02832 | $0.02289 | |||
13h ago | BUY | $7.61 | 332.56 | 0.01284 | $0.02289 | |||
15h ago | SELL | $6.93 | 308.60 | 0.01168 | $0.02247 | |||
15h ago | SELL | $18.83 | 837.18 | 0.03170 | $0.02249 | 16 | ||
15h ago | SELL | $21.68 | 962.04 | 0.03645 | $0.02254 | |||
16h ago | SELL | $15.23 | 676.60 | 0.02564 | $0.02251 | 19 | ||
18h ago | SELL | $18.87 | 834.37 | 0.03164 | $0.02262 | |||
18h ago | SELL | $19.32 | 851.65 | 0.03231 | $0.02269 | |||
18h ago | SELL | $17.70 | 779.83 | 0.02960 | $0.02269 | 25 | ||
18h ago | SELL | $20.14 | 888.17 | 0.03373 | $0.02267 | 21 | ||
19h ago | SELL | $21.29 | 938.78 | 0.03567 | $0.02268 | 24 | ||
19h ago | SELL | $17.43 | 768.42 | 0.02921 | $0.02268 | 11 | ||
19h ago | SELL | $14.22 | 625.83 | 0.02380 | $0.02273 | 24 | ||
19h ago | SELL | $2.08 | 91.71 | 0.003488 | $0.02277 | 11 | ||
19h ago | SELL | $5.95 | 261.81 | 0.009960 | $0.02274 | |||
21h ago | SELL | $10.55 | 463.37 | 0.01763 | $0.02277 | 19 | ||
23h ago | SELL | $7.12 | 313.04 | 0.01191 | $0.02275 | |||
23h ago | SELL | $83.16 | 3,651.00 | 0.1391 | $0.02277 | |||
1d ago | SELL | $8.85 | 389.46 | 0.01485 | $0.02273 | 19 | ||
1d ago | SELL | $17.64 | 775.69 | 0.02959 | $0.02275 | |||
1d ago | SELL | $18.08 | 793.68 | 0.03029 | $0.02278 | 18 | ||
1d ago | SELL | $17.09 | 748.95 | 0.02860 | $0.02281 | 12 | ||
1d ago | SELL | $4.54 | 198.88 | 0.007597 | $0.02283 | |||
1d ago | SELL | $1.05 | 46.12 | 0.001762 | $0.02289 | 10 | ||
1d ago | SELL | $17.74 | 773.74 | 0.02956 | $0.02293 | 12 | ||
1d ago | SELL | $16.15 | 703.91 | 0.02690 | $0.02294 | 10 | ||
1d ago | SELL | $18.23 | 793.67 | 0.03035 | $0.02296 | 24 | ||
1d ago | SELL | $17.92 | 781.32 | 0.02989 | $0.02294 | 21 | ||
1d ago | SELL | $20.80 | 907.01 | 0.03472 | $0.02293 | |||
1d ago | SELL | $9.54 | 416.18 | 0.01593 | $0.02293 | 12 | ||
1d ago | SELL | $21.48 | 943.26 | 0.03613 | $0.02277 | |||
1d ago | SELL | $18.98 | 832.97 | 0.03192 | $0.02279 | 18 | ||
1d ago | SELL | $9.40 | 412.39 | 0.01581 | $0.02280 | |||
1d ago | SELL | $289.91 | 12,747 | 0.4905 | $0.02274 | |||
1d ago | SELL | $21.91 | 961.80 | 0.03716 | $0.02278 | |||
1d ago | BUY | $22.40 | 961.80 | 0.03791 | $0.02329 | |||
1d ago | BUY | $294.50 | 12,747 | 0.5005 | $0.02310 | |||
1d ago | SELL | $23.77 | 1,054.54 | 0.04044 | $0.02254 | 24 | ||
1d ago | SELL | $3.78 | 167.82 | 0.006439 | $0.02257 | |||
1d ago | SELL | $6.51 | 288.76 | 0.01108 | $0.02257 | 11 | ||
2d ago | SELL | $19.37 | 859.44 | 0.03299 | $0.02254 | |||
2d ago | SELL | $18.25 | 809.12 | 0.03107 | $0.02255 | 18 | ||
2d ago | SELL | $8.30 | 368.00 | 0.01413 | $0.02255 | |||
2d ago | SELL | $18.53 | 821.18 | 0.03155 | $0.02256 | |||
2d ago | SELL | $23.25 | 1,029.94 | 0.03960 | $0.02258 | 24 | ||
2d ago | SELL | $9.58 | 423.92 | 0.01630 | $0.02260 | |||
2d ago | SELL | $23.60 | 1,046.18 | 0.04025 | $0.02256 | 15 |