Transaktionen30
KäufeVerkäufe
1515
Volumen$237
KaufvolumenVerkaufsvolumen
$186$51
Market Maker22
KäuferVerkäufer
1212
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
Gepoolt$100M461,557,000($7.0K)
GepooltWBNB27.15($16.1K)
Konverter
1$100M
= $0.041507
?$100M
USD
Über
Hundred Million Übersicht
Hundred Million ($100M) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00001507 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $15,070.8.
Hundred Million-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Hundred Million ($100M) um -1.3% verändert, mit einem Handelsvolumen von $15,070.8. Behalte den Preis von Hundred Million auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | $100M | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.01 | 67,166 | 0.001710 | $0.041507 | |||
8h ago | BUY | $47.30 | 3,148,284 | 0.08000 | $0.041502 | 27 | ||
12h ago | BUY | $<1 | 3,964.04 | 0.031 | $0.041496 | |||
15h ago | BUY | $<1 | 1,835.00 | 0.044629 | $0.041496 | |||
16h ago | SELL | $33.89 | 2,263,268 | 0.05710 | $0.041497 | |||
16h ago | SELL | $13.64 | 900,119 | 0.02287 | $0.041516 | |||
18h ago | BUY | $<1 | 71.01 | 0.051817 | $0.041529 | 20 | ||
18h ago | SELL | $1.87 | 122,941 | 0.003131 | $0.041521 | |||
19h ago | BUY | $<1 | 3,904.70 | 0.031 | $0.041531 | |||
20h ago | BUY | $<1 | 1,770.65 | 0.044534 | $0.041533 | |||
20h ago | SELL | $<1 | 4,100.91 | 0.031044 | $0.041525 | |||
20h ago | BUY | $<1 | 1,700.93 | 0.044356 | $0.041530 | |||
20h ago | SELL | $<1 | 1,769.83 | 0.044509 | $0.041522 | |||
20h ago | SELL | $<1 | 2,803.50 | 0.047144 | $0.041526 | |||
21h ago | SELL | $<1 | 1,798.94 | 0.044584 | $0.041527 | |||
21h ago | BUY | $<1 | 1,700.90 | 0.044356 | $0.041534 | |||
21h ago | SELL | $<1 | 1,905.91 | 0.044856 | $0.041527 | |||
21h ago | SELL | $<1 | 1,907.61 | 0.044861 | $0.041526 | |||
21h ago | BUY | $<1 | 1,405.69 | 0.043600 | $0.041535 | |||
21h ago | SELL | $<1 | 1,902.10 | 0.044847 | $0.041527 | |||
21h ago | SELL | $<1 | 2,325.89 | 0.045927 | $0.041527 | |||
21h ago | SELL | $<1 | 2,600.75 | 0.046627 | $0.041527 | |||
21h ago | BUY | $<1 | 1,908.34 | 0.044887 | $0.041534 | |||
21h ago | SELL | $<1 | 3,138.05 | 0.047996 | $0.041526 | |||
21h ago | SELL | $<1 | 3,076.95 | 0.047841 | $0.041526 | |||
21h ago | BUY | $0.11 | 7,808.93 | 0.032 | $0.041535 | |||
22h ago | BUY | $<1 | 3,904.57 | 0.031 | $0.041529 | |||
22h ago | BUY | $<1 | 1,957.23 | 0.045012 | $0.041528 | |||
1d ago | BUY | $<1 | 3,904.67 | 0.031 | $0.041528 | |||
1d ago | BUY | $<1 | 2,490.36 | 0.046377 | $0.041526 | |||
1d ago | SELL | $<1 | 4,024.88 | 0.031025 | $0.041527 | |||
1d ago | SELL | $15.31 | 1,000,000 | 0.02554 | $0.041531 | 27 | ||
1d ago | BUY | $0.14 | 9,530.44 | 0.032452 | $0.041544 | |||
1d ago | BUY | $5.93 | 385,143 | 0.009900 | $0.041541 | |||
1d ago | SELL | $14.38 | 935,255 | 0.02395 | $0.041537 | |||
1d ago | SELL | $49.32 | 3,219,621 | 0.08325 | $0.041531 | 43 | ||
1d ago | BUY | $8.99 | 581,020 | 0.01519 | $0.041548 | |||
1d ago | SELL | $3.25 | 211,379 | 0.005494 | $0.041538 | |||
1d ago | BUY | $<1 | 169.27 | 0.054424 | $0.041544 | |||
1d ago | SELL | $15.41 | 1,000,000 | 0.02606 | $0.041541 | 27 | ||
1d ago | SELL | $0.36 | 23,395 | 0.036112 | $0.041541 | |||
1d ago | SELL | $15.47 | 1,000,000 | 0.02619 | $0.041547 | 27 | ||
1d ago | SELL | $17.75 | 1,143,260 | 0.03009 | $0.041552 | |||
2d ago | BUY | $<1 | 3,769.75 | 0.031 | $0.041561 | |||
2d ago | BUY | $<1 | 1,946.91 | 0.045164 | $0.041559 | |||
2d ago | SELL | $41.86 | 2,681,339 | 0.07121 | $0.041561 | 15 | ||
2d ago | BUY | $<1 | 3,722.52 | 0.031 | $0.041576 | |||
2d ago | BUY | $<1 | 625.19 | 0.041679 | $0.041573 | |||
2d ago | SELL | $5.71 | 364,188 | 0.009742 | $0.041569 | |||
2d ago | SELL | $25.13 | 1,596,694 | 0.04291 | $0.041574 | |||
2d ago | BUY | $<1 | 3,688.17 | 0.031 | $0.041588 | |||
2d ago | BUY | $<1 | 1,838.69 | 0.044985 | $0.041588 | |||
2d ago | SELL | $0.73 | 46,231 | 0.001247 | $0.041590 | |||
2d ago | BUY | $10.01 | 626,596 | 0.01696 | $0.041597 | |||
2d ago | BUY | $<1 | 2,405.98 | 0.046505 | $0.041591 | |||
2d ago | BUY | $0.17 | 11,096 | 0.033 | $0.041580 | |||
2d ago | BUY | $10.48 | 664,814 | 0.01794 | $0.041577 | |||
2d ago | BUY | $0.25 | 15,984 | 0.034307 | $0.041575 | |||
2d ago | SELL | $551.01 | 32,451,359 | 0.9425 | $0.041697 | 16 | ||
2d ago | SELL | $0.17 | 9,633.26 | 0.033031 | $0.041839 | |||
2d ago | SELL | $0.13 | 7,315.27 | 0.032301 | $0.041839 | 16 | ||
2d ago | SELL | $<1 | 585.45 | 0.041842 | $0.041839 | 39 | ||
2d ago | SELL | $0.11 | 6,102.79 | 0.031920 | $0.041839 | 39 | ||
2d ago | SELL | $166.66 | 8,853,187 | 0.2850 | $0.041882 | 26 | ||
2d ago | BUY | $578.82 | 32,451,359 | 0.9900 | $0.041783 | 16 | ||
2d ago | SELL | $<1 | 3,689.91 | 0.031031 | $0.041632 | |||
2d ago | BUY | $43.75 | 2,681,339 | 0.07488 | $0.041631 | 15 | ||
2d ago | BUY | $44.06 | 2,735,736 | 0.07541 | $0.041610 | 19 | ||
2d ago | BUY | $50.88 | 3,219,621 | 0.08749 | $0.041580 | 43 | ||
2d ago | BUY | $50.89 | 3,269,633 | 0.08749 | $0.041556 | 22 | ||
2d ago | BUY | $<1 | 695.73 | 0.041847 | $0.041544 | |||
2d ago | BUY | $<1 | 1,804.57 | 0.044791 | $0.041544 | |||
2d ago | BUY | $<1 | 963.97 | 0.042559 | $0.041548 | |||
2d ago | BUY | $<1 | 6,434.33 | 0.031708 | $0.041550 | |||
2d ago | SELL | $175.61 | 11,086,667 | 0.3007 | $0.041584 | |||
2d ago | BUY | $<1 | 1,711.84 | 0.044791 | $0.041634 | |||
2d ago | BUY | $<1 | 814.56 | 0.042280 | $0.041634 | |||
2d ago | BUY | $<1 | 360.71 | 0.041009 | $0.041635 | |||
2d ago | BUY | $0.10 | 6,723.07 | 0.031881 | $0.041635 | 13 | ||
2d ago | SELL | $137.80 | 8,297,844 | 0.2358 | $0.041660 | |||
2d ago | SELL | $143.55 | 8,297,844 | 0.2456 | $0.041729 | 26 | ||
2d ago | SELL | $<1 | 3,494.88 | 0.031056 | $0.041763 | |||
2d ago | SELL | $<1 | 3,331.29 | 0.031006 | $0.041763 | |||
2d ago | SELL | $62.07 | 3,488,058 | 0.1063 | $0.041779 | 35 | ||
2d ago | SELL | $63.17 | 3,488,058 | 0.1082 | $0.041811 | 19 | ||
2d ago | BUY | $115.55 | 6,395,112 | 0.1980 | $0.041806 | |||
2d ago | BUY | $115.55 | 6,608,378 | 0.1980 | $0.041748 | 22 | ||
2d ago | BUY | $<1 | 3,393.24 | 0.031 | $0.041717 | |||
2d ago | BUY | $<1 | 3,393.30 | 0.031 | $0.041725 | |||
2d ago | SELL | $0.71 | 41,501 | 0.001217 | $0.041717 | |||
2d ago | SELL | $<1 | 4,600.00 | 0.031349 | $0.041717 | |||
2d ago | SELL | $<1 | 3,431.37 | 0.031006 | $0.041713 | |||
2d ago | BUY | $<1 | 773.52 | 0.042280 | $0.041717 | |||
2d ago | SELL | $0.12 | 7,382.78 | 0.032165 | $0.041709 | |||
2d ago | SELL | $<1 | 3,554.66 | 0.031042 | $0.041706 | |||
2d ago | BUY | $57.90 | 3,410,783 | 0.09970 | $0.041697 | 22 | ||
2d ago | BUY | $57.90 | 3,469,027 | 0.09970 | $0.041669 | 22 | ||
2d ago | SELL | $6.59 | 400,000 | 0.01135 | $0.041647 | |||
2d ago | SELL | $<1 | 161.98 | 0.054601 | $0.041649 | 44 | ||
2d ago | SELL | $0.10 | 6,378.30 | 0.031812 | $0.041649 | 44 |