Transaktionen15
KäufeVerkäufe
213
Volumen$340
KaufvolumenVerkaufsvolumen
$16$324
Market Maker10
KäuferVerkäufer
28
Sicherheit
3 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltXTER91,927($28.2K)
GepooltUSDT28,222($28.2K)
Konverter
1XTER
= $0.30
?XTER
USD
Über
Xterio Übersicht
Xterio (XTER) wurde am 01.09.2025 gestartet und wird derzeit zu einem Preis von $0.3036 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $303.68M.
Xterio-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Xterio (XTER) um -3.9% verändert, mit einem Handelsvolumen von $303.68M. Behalte den Preis von Xterio auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XTER | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $33.93 | 111.73 | 0.05974 | $0.30 | 17 | ||
6h ago | SELL | $33.16 | 108.93 | 0.05839 | $0.30 | 14 | ||
6h ago | SELL | $36.25 | 118.79 | 0.06366 | $0.30 | 15 | ||
6h ago | SELL | $48.98 | 160.00 | 0.08571 | $0.30 | 18 | ||
10h ago | SELL | $31.24 | 101.76 | 0.05448 | $0.30 | 142 | ||
10h ago | SELL | $13.12 | 42.69 | 0.02274 | $0.30 | |||
19h ago | SELL | $12.11 | 39.35 | 0.02109 | $0.30 | |||
19h ago | SELL | $42.76 | 138.68 | 0.07441 | $0.30 | 142 | ||
19h ago | SELL | $38.61 | 124.85 | 0.06697 | $0.30 | 142 | ||
19h ago | SELL | $9.88 | 31.90 | 0.01709 | $0.30 | 142 | ||
19h ago | SELL | $8.01 | 25.86 | 0.01385 | $0.31 | 142 | ||
19h ago | SELL | $12.20 | 39.35 | 0.02108 | $0.31 | 142 | ||
19h ago | SELL | $4.06 | 13.08 | 0.007012 | $0.31 | |||
1d ago | BUY | $8.17 | 25.80 | 0.01399 | $0.31 | |||
1d ago | BUY | $7.51 | 23.73 | 0.01286 | $0.31 | |||
1d ago | BUY | $34.00 | 107.58 | 0.05828 | $0.31 | |||
1d ago | BUY | $4.52 | 14.32 | 0.007766 | $0.31 | |||
1d ago | BUY | $6.47 | 20.51 | 0.01112 | $0.31 | |||
1d ago | BUY | $27.88 | 88.48 | 0.04788 | $0.31 | 14 | ||
1d ago | BUY | $18.44 | 58.64 | 0.03173 | $0.31 | |||
1d ago | BUY | $52.09 | 166.02 | 0.08924 | $0.31 | 25 | ||
1d ago | BUY | $19.49 | 62.29 | 0.03349 | $0.31 | |||
1d ago | BUY | $49.58 | 158.80 | 0.08518 | $0.31 | |||
1d ago | BUY | $47.66 | 153.20 | 0.08207 | $0.31 | |||
1d ago | BUY | $51.79 | 167.06 | 0.08924 | $0.31 | 25 | ||
1d ago | BUY | $49.07 | 158.85 | 0.08482 | $0.30 | 25 | ||
1d ago | BUY | $47.90 | 155.60 | 0.08289 | $0.30 | 25 | ||
1d ago | BUY | $43.35 | 141.28 | 0.07527 | $0.30 | |||
1d ago | BUY | $79.46 | 260.13 | 0.1383 | $0.30 | |||
1d ago | BUY | $50.42 | 165.82 | 0.08828 | $0.30 | |||
1d ago | BUY | $79.57 | 262.95 | 0.1395 | $0.30 | |||
1d ago | BUY | $22.68 | 75.24 | 0.04037 | $0.30 | |||
1d ago | BUY | $19.83 | 65.87 | 0.03533 | $0.30 | |||
1d ago | BUY | $29.50 | 98.17 | 0.05270 | $0.30 | |||
1d ago | BUY | $47.62 | 158.94 | 0.08524 | $0.29 | 13 | ||
1d ago | BUY | $11.75 | 39.31 | 0.02106 | $0.29 | |||
1d ago | BUY | $11.50 | 38.50 | 0.02064 | $0.29 | |||
1d ago | BUY | $5.12 | 17.15 | 0.009205 | $0.29 | |||
1d ago | BUY | $11.54 | 38.70 | 0.02074 | $0.29 | |||
1d ago | BUY | $10.47 | 35.13 | 0.01875 | $0.29 | |||
1d ago | BUY | $3.26 | 10.97 | 0.005855 | $0.29 | |||
2d ago | BUY | $7.01 | 23.55 | 0.01256 | $0.29 | |||
2d ago | BUY | $20.79 | 69.86 | 0.03722 | $0.29 | 14 | ||
2d ago | BUY | $4.24 | 14.27 | 0.007611 | $0.29 | |||
2d ago | BUY | $5.89 | 19.84 | 0.01056 | $0.29 | |||
2d ago | BUY | $6.35 | 21.38 | 0.01138 | $0.29 | |||
2d ago | BUY | $10.81 | 36.42 | 0.01937 | $0.29 | |||
2d ago | SELL | $2.74 | 9.44 | 0.004938 | $0.29 | |||
2d ago | BUY | $6.35 | 21.40 | 0.01141 | $0.29 | |||
2d ago | BUY | $10.49 | 35.37 | 0.01885 | $0.29 | |||
2d ago | BUY | $2.99 | 10.11 | 0.005388 | $0.29 | 10 | ||
2d ago | BUY | $2.77 | 9.36 | 0.004985 | $0.29 | |||
2d ago | BUY | $8.01 | 27.05 | 0.01439 | $0.29 | |||
2d ago | BUY | $2.49 | 8.43 | 0.004485 | $0.29 | |||
2d ago | BUY | $3.63 | 12.28 | 0.006531 | $0.29 | |||
2d ago | BUY | $3.95 | 13.37 | 0.007111 | $0.29 | |||
2d ago | BUY | $25.46 | 86.13 | 0.04576 | $0.29 | 13 | ||
2d ago | BUY | $22.05 | 74.73 | 0.03966 | $0.29 | 18 | ||
2d ago | BUY | $5.39 | 18.29 | 0.009721 | $0.29 | |||
2d ago | BUY | $6.21 | 21.08 | 0.01119 | $0.29 | 11 | ||
2d ago | BUY | $11.70 | 39.74 | 0.02105 | $0.29 | |||
2d ago | BUY | $2.77 | 9.44 | 0.005003 | $0.29 | |||
2d ago | BUY | $27.24 | 92.66 | 0.04909 | $0.29 | 11 | ||
2d ago | BUY | $18.86 | 64.24 | 0.03405 | $0.29 | 10 | ||
2d ago | BUY | $12.57 | 42.87 | 0.02271 | $0.29 | |||
2d ago | BUY | $28.04 | 95.78 | 0.05071 | $0.29 | 14 | ||
2d ago | BUY | $16.62 | 56.88 | 0.03010 | $0.29 | 14 | ||
2d ago | BUY | $18.23 | 62.45 | 0.03301 | $0.29 | 14 | ||
2d ago | BUY | $2.47 | 8.49 | 0.004491 | $0.29 | |||
2d ago | BUY | $12.52 | 42.95 | 0.02270 | $0.29 | |||
2d ago | BUY | $18.35 | 63.02 | 0.03335 | $0.29 | |||
2d ago | BUY | $27.97 | 96.21 | 0.05088 | $0.29 | 10 | ||
2d ago | BUY | $12.71 | 43.82 | 0.02318 | $0.29 | |||
2d ago | BUY | $9.56 | 32.98 | 0.01744 | $0.29 | |||
2d ago | BUY | $5.03 | 17.38 | 0.009193 | $0.28 | |||
2d ago | BUY | $5.57 | 19.25 | 0.01018 | $0.28 | |||
2d ago | BUY | $6.89 | 23.79 | 0.01257 | $0.28 | |||
2d ago | BUY | $12.23 | 42.28 | 0.02230 | $0.28 | |||
2d ago | BUY | $20.32 | 70.30 | 0.03701 | $0.28 | 17 | ||
2d ago | BUY | $44.72 | 155.09 | 0.08012 | $0.28 | 10 | ||
2d ago | BUY | $19.59 | 68.11 | 0.03513 | $0.28 | |||
2d ago | SELL | $39.08 | 138.50 | 0.07110 | $0.28 | 18 | ||
2d ago | SELL | $20.83 | 73.67 | 0.03782 | $0.28 | |||
2d ago | SELL | $23.96 | 84.60 | 0.04344 | $0.28 | 13 | ||
2d ago | SELL | $14.27 | 50.32 | 0.02586 | $0.28 | |||
2d ago | SELL | $10.06 | 35.43 | 0.01817 | $0.28 | |||
2d ago | SELL | $41.79 | 146.90 | 0.07547 | $0.28 | 18 | ||
2d ago | SELL | $25.85 | 90.63 | 0.04658 | $0.28 | 14 | ||
2d ago | SELL | $34.73 | 121.49 | 0.06242 | $0.28 | 15 | ||
2d ago | SELL | $49.98 | 174.31 | 0.08976 | $0.28 | 25 | ||
2d ago | SELL | $256.78 | 885.31 | 0.4601 | $0.29 | |||
2d ago | BUY | $511.64 | 1,745.13 | 0.9169 | $0.29 | 29 | ||
2d ago | BUY | $49.99 | 174.10 | 0.08959 | $0.28 | 12 | ||
2d ago | BUY | $9.26 | 32.34 | 0.01660 | $0.28 | |||
2d ago | BUY | $50.18 | 175.53 | 0.08992 | $0.28 | |||
2d ago | BUY | $50.00 | 175.53 | 0.08958 | $0.28 | 21 | ||
2d ago | BUY | $50.00 | 176.18 | 0.08958 | $0.28 | 22 | ||
2d ago | BUY | $5.93 | 20.94 | 0.01062 | $0.28 | |||
2d ago | BUY | $10.96 | 38.73 | 0.01964 | $0.28 | |||
2d ago | BUY | $8.95 | 31.67 | 0.01605 | $0.28 |