Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltHahaYes604,262,637($4.7K)
GepooltWBNB8.42($5.0K)
Konverter
1HahaYes
= $0.057884
?HahaYes
USD
Über
Rizo Übersicht
Rizo (HahaYes) wurde am 03.29.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)7884 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $7,884.39.
Rizo-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Rizo (HahaYes) um 0% verändert, mit einem Handelsvolumen von $7,884.39. Behalte den Preis von Rizo auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | HahaYes | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $76.22 | 9,667,882 | 0.1296 | $0.057884 | |||
4d ago | SELL | $45.22 | 5,556,297 | 0.07645 | $0.058138 | |||
6d ago | SELL | $6.36 | 791,146 | 0.01100 | $0.058050 | |||
9d ago | SELL | $74.00 | 8,918,122 | 0.1261 | $0.058298 | |||
12d ago | SELL | $99.69 | 11,695,270 | 0.1715 | $0.058524 | |||
13d ago | SELL | $17.23 | 2,034,361 | 0.03057 | $0.058470 | |||
14d ago | SELL | $28.52 | 3,407,258 | 0.05171 | $0.058371 | |||
17d ago | SELL | $9.49 | 1,040,135 | 0.01591 | $0.059131 | |||
17d ago | BUY | $18.50 | 2,019,505 | 0.03100 | $0.059160 | |||
17d ago | BUY | $18.50 | 2,034,361 | 0.03100 | $0.059093 | |||
18d ago | BUY | $59.16 | 6,598,240 | 0.09900 | $0.058966 | |||
18d ago | SELL | $16.56 | 1,891,003 | 0.02799 | $0.058758 | |||
18d ago | SELL | $43.73 | 4,958,069 | 0.07430 | $0.058821 | |||
19d ago | SELL | $49.67 | 5,422,297 | 0.08278 | $0.059161 | |||
19d ago | SELL | $186.32 | 19,134,811 | 0.3056 | $0.059737 | |||
19d ago | SELL | $0.40 | 40,622 | 0.036722 | $0.059950 | |||
19d ago | SELL | $73.21 | 7,175,877 | 0.1203 | $0.041020 | |||
20d ago | SELL | $1.99 | 193,790 | 0.003296 | $0.041028 | |||
20d ago | BUY | $60.25 | 5,852,679 | 0.09900 | $0.041029 | |||
20d ago | SELL | $2.56 | 253,545 | 0.004222 | $0.041013 | |||
20d ago | SELL | $7.78 | 758,619 | 0.01265 | $0.041025 | |||
20d ago | SELL | $23.09 | 2,240,454 | 0.03759 | $0.041030 | |||
21d ago | BUY | $12.08 | 1,171,763 | 0.01980 | $0.041031 | |||
21d ago | SELL | $114.01 | 10,905,490 | 0.1868 | $0.041045 | |||
21d ago | SELL | $129.11 | 11,817,631 | 0.2115 | $0.041092 | |||
21d ago | SELL | $99.53 | 8,757,627 | 0.1632 | $0.041136 | |||
21d ago | BUY | $50.07 | 4,340,826 | 0.08204 | $0.041153 | |||
21d ago | BUY | $50.06 | 4,416,802 | 0.08202 | $0.041133 | |||
21d ago | SELL | $21.57 | 1,937,967 | 0.03563 | $0.041113 | |||
21d ago | SELL | $59.59 | 5,278,518 | 0.09846 | $0.041129 | |||
21d ago | SELL | $1.28 | 112,759 | 0.002126 | $0.041141 | |||
21d ago | BUY | $59.91 | 5,278,518 | 0.09900 | $0.041135 | |||
21d ago | BUY | $51.36 | 4,622,382 | 0.08500 | $0.041111 | |||
21d ago | SELL | $49.80 | 4,500,976 | 0.08233 | $0.041106 | |||
21d ago | BUY | $60.23 | 5,422,297 | 0.09950 | $0.041110 | |||
21d ago | SELL | $296.26 | 25,721,851 | 0.4893 | $0.041151 | |||
21d ago | BUY | $60.23 | 4,991,973 | 0.09950 | $0.041206 | |||
21d ago | SELL | $322.66 | 25,721,851 | 0.5329 | $0.041254 | |||
21d ago | SELL | $360.62 | 25,721,851 | 0.5957 | $0.041402 | |||
21d ago | SELL | $6.01 | 405,324 | 0.009950 | $0.041484 | |||
21d ago | BUY | $6.04 | 405,324 | 0.01000 | $0.041491 | |||
21d ago | BUY | $30.23 | 2,037,995 | 0.05000 | $0.041483 | |||
21d ago | BUY | $30.24 | 2,057,152 | 0.05000 | $0.041470 | |||
21d ago | SELL | $7.97 | 547,242 | 0.01318 | $0.041456 | |||
21d ago | SELL | $85.92 | 5,819,792 | 0.1423 | $0.041476 | |||
21d ago | SELL | $26.60 | 1,771,227 | 0.04407 | $0.041502 | |||
21d ago | BUY | $29.91 | 1,980,348 | 0.04950 | $0.041510 | |||
21d ago | SELL | $80.48 | 5,320,169 | 0.1333 | $0.041512 | |||
21d ago | SELL | $2.87 | 187,214 | 0.004752 | $0.041536 | |||
21d ago | SELL | $242.78 | 15,244,057 | 0.4014 | $0.041592 | |||
21d ago | BUY | $48.11 | 2,921,905 | 0.07960 | $0.041646 | |||
21d ago | SELL | $5.89 | 363,292 | 0.009788 | $0.041623 | |||
21d ago | SELL | $5.53 | 343,831 | 0.009279 | $0.041608 | |||
21d ago | SELL | $66.81 | 4,085,958 | 0.1114 | $0.041635 | |||
21d ago | BUY | $16.78 | 1,013,784 | 0.02800 | $0.041656 | |||
21d ago | BUY | $49.92 | 3,034,745 | 0.08300 | $0.041644 | |||
22d ago | SELL | $11.27 | 693,020 | 0.01875 | $0.041626 | |||
22d ago | BUY | $23.91 | 1,473,617 | 0.04000 | $0.041623 | |||
22d ago | SELL | $3.27 | 203,462 | 0.005478 | $0.041610 | |||
22d ago | SELL | $288.53 | 17,194,907 | 0.4831 | $0.041677 | |||
22d ago | SELL | $5.91 | 337,932 | 0.009912 | $0.041750 | |||
22d ago | SELL | $14.64 | 835,268 | 0.02457 | $0.041753 | |||
22d ago | SELL | $18.50 | 1,050,860 | 0.03106 | $0.041761 | |||
22d ago | SELL | $2.05 | 116,182 | 0.003444 | $0.041765 | |||
22d ago | SELL | $28.05 | 1,582,507 | 0.04711 | $0.041773 | |||
22d ago | BUY | $294.67 | 17,194,907 | 0.4950 | $0.041713 | |||
22d ago | BUY | $29.75 | 1,820,554 | 0.05000 | $0.041634 | |||
22d ago | SELL | $22.56 | 1,391,241 | 0.03797 | $0.041622 | |||
22d ago | BUY | $<1 | 1.00 | 0.072752 | $0.041636 | |||
22d ago | SELL | $6.01 | 370,550 | 0.01015 | $0.041624 | |||
22d ago | BUY | $11.67 | 719,240 | 0.01980 | $0.041623 | |||
22d ago | BUY | $35.20 | 2,183,904 | 0.05970 | $0.041612 | |||
22d ago | SELL | $207.95 | 12,635,585 | 0.3525 | $0.041645 | |||
22d ago | SELL | $2.31 | 136,077 | 0.003917 | $0.041697 | |||
22d ago | SELL | $233.22 | 13,282,132 | 0.3955 | $0.041755 | |||
22d ago | SELL | $26.72 | 1,466,701 | 0.04533 | $0.041822 | |||
22d ago | SELL | $208.98 | 11,079,939 | 0.3538 | $0.041886 | |||
22d ago | SELL | $1.85 | 95,628 | 0.003144 | $0.041939 | |||
22d ago | SELL | $3.84 | 197,296 | 0.006493 | $0.041946 | |||
22d ago | SELL | $64.55 | 3,281,795 | 0.1090 | $0.041967 | |||
22d ago | SELL | $65.89 | 3,291,670 | 0.1112 | $0.042001 | |||
22d ago | BUY | $88.74 | 4,428,313 | 0.1500 | $0.042004 | |||
22d ago | SELL | $24.97 | 1,262,097 | 0.04217 | $0.041979 | |||
22d ago | SELL | $1.01 | 50,640 | 0.001698 | $0.041998 | |||
22d ago | BUY | $5.90 | 293,936 | 0.009900 | $0.042007 | |||
22d ago | BUY | $11.93 | 595,226 | 0.02000 | $0.042005 | |||
22d ago | SELL | $20.17 | 1,010,136 | 0.03380 | $0.041997 | |||
22d ago | BUY | $89.48 | 4,500,976 | 0.1500 | $0.041988 | |||
22d ago | SELL | $89.03 | 4,501,243 | 0.1492 | $0.041978 | |||
22d ago | BUY | $89.50 | 4,501,243 | 0.1500 | $0.041988 | |||
22d ago | SELL | $17.22 | 879,275 | 0.02887 | $0.041959 | |||
22d ago | SELL | $90.10 | 4,527,308 | 0.1508 | $0.041990 | |||
22d ago | SELL | $644.36 | 29,409,401 | 1.07 | $0.042191 | |||
22d ago | SELL | $3.29 | 138,407 | 0.005503 | $0.042382 | |||
22d ago | BUY | $42.20 | 1,771,227 | 0.07044 | $0.042382 | |||
22d ago | BUY | $28.37 | 1,201,195 | 0.04736 | $0.042362 | |||
22d ago | BUY | $298.63 | 13,170,415 | 0.4984 | $0.042267 | |||
22d ago | BUY | $3.55 | 163,000 | 0.005940 | $0.042183 | |||
22d ago | BUY | $593.11 | 29,409,401 | 0.9900 | $0.042016 | |||
22d ago | SELL | $353.04 | 18,116,767 | 0.5882 | $0.041948 |