Transaktionen55
KäufeVerkäufe
1639
Volumen$94
KaufvolumenVerkaufsvolumen
$22$72
Market Maker41
KäuferVerkäufer
1527
Circ. Supply
3,053,52992.53%
Gesamtversorgung3,053,529
Maximale Versorgung3,300,000
GepooltPLEX52,745($1.1K)
GepooltUSDT934.72($935)
Konverter
1PLEX
= $0.02015
?PLEX
USD
Über
PLEX Übersicht
PLEX (PLEX) wurde am 01.31.2025 gestartet und wird derzeit zu einem Preis von $0.02015 gehandelt. Die Umlaufmenge beträgt 3.05M, mit einer Marktkapitalisierung von $61,555.8.
PLEX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PLEX (PLEX) um -10.0% verändert, mit einem Handelsvolumen von $61,555.8. Behalte den Preis von PLEX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PLEX | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.21 | 10.44 | 0.033584 | $0.02015 | 47 | ||
14m ago | SELL | $3.56 | 176.09 | 0.006062 | $0.02022 | |||
17m ago | SELL | $1.11 | 55.01 | 0.001903 | $0.02032 | 119 | ||
1h ago | SELL | $3.38 | 165.91 | 0.005799 | $0.02042 | 84 | ||
3h ago | SELL | $0.75 | 36.57 | 0.001285 | $0.02051 | 78 | ||
3h ago | SELL | $2.93 | 142.32 | 0.005022 | $0.02059 | 124 | ||
3h ago | BUY | $3.00 | 145.67 | 0.005141 | $0.02059 | 28 | ||
3h ago | SELL | $2.25 | 109.64 | 0.003845 | $0.02057 | 77 | ||
5h ago | SELL | $1.34 | 64.96 | 0.002284 | $0.02065 | 53 | ||
6h ago | SELL | $0.25 | 12.08 | 0.034253 | $0.02068 | 77 | ||
6h ago | BUY | $0.22 | 10.90 | 0.033837 | $0.02068 | |||
6h ago | SELL | $4.13 | 199.03 | 0.007032 | $0.02077 | 15 | ||
9h ago | SELL | $0.25 | 11.98 | 0.034209 | $0.02086 | 90 | ||
10h ago | SELL | $0.50 | 23.95 | 0.038433 | $0.02088 | 26 | ||
10h ago | SELL | $1.95 | 93.55 | 0.003304 | $0.02093 | 129 | ||
10h ago | BUY | $0.11 | 5.27 | 0.031864 | $0.02097 | |||
10h ago | SELL | $3.32 | 158.02 | 0.005606 | $0.02104 | 108 | ||
11h ago | SELL | $0.10 | 4.73 | 0.031683 | $0.02111 | 11 | ||
11h ago | SELL | $3.23 | 152.82 | 0.005452 | $0.02119 | 67 | ||
11h ago | BUY | $3.07 | 145.00 | 0.005175 | $0.02120 | 46 | ||
11h ago | BUY | $3.00 | 142.39 | 0.005049 | $0.02106 | 55 | ||
11h ago | BUY | $1.34 | 64.08 | 0.002262 | $0.02097 | 63 | ||
11h ago | SELL | $3.00 | 142.82 | 0.005050 | $0.02100 | 18 | ||
12h ago | SELL | $0.54 | 26.08 | 0.039265 | $0.02108 | 154 | ||
12h ago | SELL | $0.42 | 19.99 | 0.037108 | $0.02110 | |||
12h ago | BUY | $1.20 | 56.89 | 0.002021 | $0.02109 | 22 | ||
12h ago | SELL | $8.84 | 416.27 | 0.01492 | $0.02125 | 78 | ||
12h ago | SELL | $0.10 | 4.67 | 0.031693 | $0.02144 | 26 | ||
12h ago | SELL | $1.35 | 62.92 | 0.002280 | $0.02148 | 47 | ||
12h ago | BUY | $3.03 | 141.26 | 0.005111 | $0.02144 | 47 | ||
13h ago | SELL | $1.40 | 65.78 | 0.002379 | $0.02140 | 90 | ||
13h ago | BUY | $3.01 | 140.82 | 0.005086 | $0.02137 | |||
13h ago | SELL | $1.39 | 65.59 | 0.002360 | $0.02133 | 129 | ||
13h ago | BUY | $3.00 | 141.02 | 0.005068 | $0.02130 | 10 | ||
14h ago | SELL | $3.65 | 171.67 | 0.006149 | $0.02131 | 125 | ||
14h ago | SELL | $0.25 | 11.68 | 0.034199 | $0.02140 | 61 | ||
14h ago | BUY | $0.11 | 5.32 | 0.031913 | $0.02141 | |||
16h ago | SELL | $0.75 | 35.02 | 0.001261 | $0.02142 | 61 | ||
16h ago | BUY | $<1 | 1.00 | 0.043593 | $0.02144 | 36 | ||
17h ago | SELL | $0.25 | 11.66 | 0.034181 | $0.02144 | 78 | ||
17h ago | BUY | $0.14 | 6.76 | 0.032428 | $0.02144 | |||
17h ago | BUY | $0.10 | 4.66 | 0.031672 | $0.02144 | 26 | ||
17h ago | SELL | $4.24 | 197.10 | 0.007096 | $0.02152 | 155 | ||
17h ago | SELL | $4.01 | 185.12 | 0.006721 | $0.02171 | 73 | ||
17h ago | BUY | $0.10 | 4.87 | 0.031778 | $0.02180 | |||
17h ago | SELL | $4.39 | 200.67 | 0.007347 | $0.02189 | 73 | ||
17h ago | SELL | $4.43 | 200.77 | 0.007417 | $0.02209 | 61 | ||
18h ago | SELL | $0.75 | 33.78 | 0.001255 | $0.02220 | 89 | ||
19h ago | SELL | $0.25 | 11.24 | 0.034179 | $0.02222 | 67 | ||
19h ago | SELL | $0.25 | 11.24 | 0.034181 | $0.02223 | 77 | ||
20h ago | SELL | $1.00 | 44.94 | 0.001670 | $0.02226 | |||
21h ago | SELL | $0.59 | 26.61 | 0.039914 | $0.02230 | 67 | ||
22h ago | SELL | $0.30 | 13.44 | 0.035026 | $0.02232 | 11 | ||
23h ago | SELL | $0.39 | 17.62 | 0.036587 | $0.02233 | 154 | ||
1d ago | SELL | $0.59 | 26.42 | 0.039901 | $0.02236 | 140 | ||
1d ago | SELL | $0.59 | 26.51 | 0.039955 | $0.02238 | 63 | ||
1d ago | SELL | $1.16 | 52.15 | 0.001961 | $0.02242 | 108 | ||
1d ago | SELL | $0.25 | 11.13 | 0.034171 | $0.02245 | 88 | ||
1d ago | SELL | $6.67 | 295.07 | 0.01113 | $0.02261 | |||
1d ago | REMOVE | $12.25 | 538.24 | 0.02048 | - | |||
1d ago | REMOVE | $0.34 | 15.19 | 0.035782 | - | |||
1d ago | SELL | $0.25 | 10.98 | 0.034206 | $0.02277 | 78 | ||
1d ago | BUY | $3.00 | 132.07 | 0.005066 | $0.02271 | 70 | ||
1d ago | BUY | $0.91 | 40.40 | 0.001544 | $0.02262 | 140 | ||
1d ago | BUY | $0.24 | 11.06 | 0.034226 | $0.02260 | 63 | ||
1d ago | SELL | $0.79 | 35.01 | 0.001337 | $0.02260 | 65 | ||
1d ago | SELL | $0.10 | 4.42 | 0.031694 | $0.02262 | 11 | ||
1d ago | BUY | $0.61 | 27.00 | 0.001033 | $0.02262 | 43 | ||
1d ago | SELL | $1.39 | 61.56 | 0.002357 | $0.02263 | 66 | ||
1d ago | BUY | $3.00 | 132.77 | 0.005076 | $0.02260 | |||
1d ago | SELL | $3.03 | 134.24 | 0.005132 | $0.02259 | 151 | ||
1d ago | BUY | $3.00 | 132.76 | 0.005077 | $0.02260 | 11 | ||
1d ago | SELL | $1.00 | 44.77 | 0.001707 | $0.02255 | |||
1d ago | BUY | $2.25 | 100.00 | 0.003807 | $0.02253 | 43 | ||
1d ago | SELL | $0.12 | 5.54 | 0.032111 | $0.02248 | 138 | ||
1d ago | SELL | $3.38 | 150.17 | 0.005737 | $0.02255 | 90 | ||
1d ago | SELL | $5.09 | 223.81 | 0.008622 | $0.02274 | |||
1d ago | SELL | $2.09 | 91.59 | 0.003549 | $0.02290 | 81 | ||
1d ago | BUY | $3.00 | 131.04 | 0.005074 | $0.02289 | |||
1d ago | SELL | $1.22 | 53.45 | 0.002066 | $0.02284 | 120 | ||
1d ago | BUY | $3.03 | 132.81 | 0.005126 | $0.02281 | 47 | ||
1d ago | SELL | $0.79 | 34.78 | 0.001340 | $0.02275 | 61 | ||
1d ago | BUY | $3.00 | 132.07 | 0.005086 | $0.02271 | 52 | ||
1d ago | BUY | $0.24 | 11.04 | 0.034238 | $0.02264 | 68 | ||
1d ago | BUY | $1.52 | 67.27 | 0.002579 | $0.02260 | 47 | ||
1d ago | SELL | $3.23 | 142.83 | 0.005497 | $0.02263 | 60 | ||
2d ago | SELL | $0.10 | 4.40 | 0.031702 | $0.02271 | 11 | ||
2d ago | SELL | $0.45 | 19.84 | 0.037672 | $0.02272 | |||
2d ago | SELL | $0.10 | 4.40 | 0.031704 | $0.02273 | |||
2d ago | BUY | $3.01 | 132.75 | 0.005123 | $0.02267 | 64 | ||
2d ago | BUY | $1.38 | 61.33 | 0.002357 | $0.02257 | 119 | ||
2d ago | SELL | $3.00 | 132.69 | 0.005108 | $0.02260 | 18 | ||
2d ago | SELL | $0.10 | 4.41 | 0.031708 | $0.02267 | 11 | ||
2d ago | SELL | $0.25 | 11.02 | 0.034265 | $0.02268 | 65 | ||
2d ago | SELL | $0.87 | 38.64 | 0.001496 | $0.02270 | |||
2d ago | BUY | $3.00 | 132.35 | 0.005114 | $0.02266 | 57 | ||
2d ago | SELL | $11.78 | 515.61 | 0.02009 | $0.02285 | 17 | ||
2d ago | SELL | $0.60 | 26.16 | 0.001032 | $0.02313 | |||
2d ago | SELL | $0.31 | 13.67 | 0.035405 | $0.02315 | 148 | ||
2d ago | SELL | $1.00 | 43.29 | 0.001708 | $0.02318 | 61 |