Transaktionen40
KäufeVerkäufe
1525
Volumen$1.3K
KaufvolumenVerkaufsvolumen
$673$639
Market Maker22
KäuferVerkäufer
1310
Circ. Supply
10.00B100%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltBioFi141,992,495($21.0K)
GepooltWBNB35.91($21.0K)
Konverter
1BioFi
= $0.031474
?BioFi
USD
Über
BioFi Übersicht
BioFi (BioFi) wurde am 05.09.2024 gestartet und wird derzeit zu einem Preis von $0.0001474 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $1.47M.
BioFi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BioFi (BioFi) um -2.3% verändert, mit einem Handelsvolumen von $1.47M. Behalte den Preis von BioFi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BioFi | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $10.09 | 68,424 | 0.01726 | $0.031474 | 4530 | ||
23m ago | BUY | $0.26 | 1,810.61 | 0.034597 | $0.031483 | |||
29m ago | SELL | $10.04 | 68,062 | 0.01718 | $0.031475 | 4530 | ||
34m ago | SELL | $14.29 | 96,821 | 0.02447 | $0.031476 | 4530 | ||
40m ago | BUY | $0.13 | 918.68 | 0.032338 | $0.031488 | |||
40m ago | SELL | $12.12 | 81,904 | 0.02073 | $0.031480 | 4530 | ||
3h ago | BUY | $0.37 | 2,492.87 | 0.036351 | $0.031489 | |||
3h ago | SELL | $26.27 | 177,267 | 0.04495 | $0.031482 | 4530 | ||
3h ago | BUY | $1.26 | 8,449.05 | 0.002157 | $0.031492 | |||
3h ago | SELL | $102.38 | 686,708 | 0.1751 | $0.031490 | 925 | ||
3h ago | BUY | $0.24 | 1,632.42 | 0.034209 | $0.031505 | |||
3h ago | BUY | $0.24 | 1,657.30 | 0.034273 | $0.031505 | |||
3h ago | SELL | $60.03 | 400,000 | 0.1028 | $0.031500 | 66 | ||
3h ago | SELL | $28.74 | 190,837 | 0.04926 | $0.031506 | 4530 | ||
3h ago | SELL | $10.41 | 69,050 | 0.01785 | $0.031508 | 4530 | ||
4h ago | BUY | $19.85 | 130,325 | 0.03389 | $0.031523 | |||
4h ago | SELL | $15.65 | 103,328 | 0.02670 | $0.031514 | 4530 | ||
4h ago | SELL | $13.54 | 89,314 | 0.02311 | $0.031516 | 4530 | ||
5h ago | SELL | $10.32 | 67,974 | 0.01761 | $0.031519 | 4530 | ||
5h ago | SELL | $32.31 | 212,277 | 0.05511 | $0.031522 | 4530 | ||
5h ago | SELL | $7.48 | 49,068 | 0.01276 | $0.031524 | 4530 | ||
5h ago | SELL | $8.76 | 57,367 | 0.01493 | $0.031527 | 4530 | ||
6h ago | SELL | $20.12 | 131,549 | 0.03428 | $0.031530 | |||
7h ago | SELL | $77.98 | 503,260 | 0.1317 | $0.031549 | 883 | ||
7h ago | SELL | $31.88 | 204,708 | 0.05387 | $0.031557 | 4530 | ||
7h ago | SELL | $2.19 | 14,061 | 0.003706 | $0.031559 | |||
7h ago | BUY | $314.62 | 2,034,177 | 0.5316 | $0.031546 | |||
17h ago | SELL | $61.44 | 400,000 | 0.1027 | $0.031536 | 66 | ||
18h ago | SELL | $52.31 | 338,928 | 0.08748 | $0.031543 | 886 | ||
18h ago | SELL | $26.58 | 171,748 | 0.04449 | $0.031547 | 4530 | ||
18h ago | SELL | $1.78 | 11,490 | 0.002980 | $0.031549 | |||
18h ago | BUY | $144.59 | 933,453 | 0.2420 | $0.031549 | |||
20h ago | SELL | $0.61 | 3,982.09 | 0.001019 | $0.031534 | |||
20h ago | BUY | $60.48 | 392,838 | 0.1008 | $0.031539 | 636 | ||
20h ago | SELL | $1.35 | 8,858.27 | 0.002255 | $0.031525 | |||
20h ago | BUY | $26.32 | 171,748 | 0.04393 | $0.031532 | 4530 | ||
20h ago | BUY | $38.07 | 249,117 | 0.06354 | $0.031528 | 636 | ||
20h ago | BUY | $32.05 | 210,439 | 0.05350 | $0.031523 | 644 | ||
20h ago | BUY | $29.57 | 194,667 | 0.04935 | $0.031519 | 646 | ||
23h ago | BUY | $4.55 | 30,127 | 0.007625 | $0.031513 | |||
1d ago | BUY | $39.51 | 261,883 | 0.06615 | $0.031509 | 4530 | ||
1d ago | BUY | $30.17 | 200,631 | 0.05051 | $0.031504 | 644 | ||
1d ago | BUY | $6.54 | 43,611 | 0.01096 | $0.031501 | 659 | ||
1d ago | BUY | $20.12 | 134,161 | 0.03367 | $0.031500 | 4530 | ||
1d ago | BUY | $0.74 | 4,989.14 | 0.001251 | $0.031484 | |||
1d ago | SELL | $59.15 | 400,000 | 0.09999 | $0.031478 | 66 | ||
1d ago | BUY | $0.24 | 1,678.93 | 0.034234 | $0.031488 | |||
1d ago | SELL | $19.75 | 133,356 | 0.03346 | $0.031481 | 4530 | ||
2d ago | BUY | $0.23 | 1,583.18 | 0.034 | $0.031482 | |||
2d ago | SELL | $10.59 | 71,835 | 0.01804 | $0.031474 | |||
2d ago | BUY | $1.34 | 9,015.95 | 0.002280 | $0.031487 | |||
2d ago | SELL | $117.91 | 793,209 | 0.2005 | $0.031486 | 207 | ||
2d ago | BUY | $0.17 | 1,173.18 | 0.033 | $0.031505 | |||
2d ago | BUY | $0.25 | 1,662.85 | 0.034252 | $0.031505 | |||
2d ago | SELL | $104.03 | 691,747 | 0.1766 | $0.031503 | 883 | ||
2d ago | SELL | $15.33 | 101,471 | 0.02606 | $0.031511 | 4530 | ||
2d ago | SELL | $20.53 | 135,697 | 0.03491 | $0.031513 | 4530 | ||
2d ago | SELL | $28.38 | 187,120 | 0.04825 | $0.031517 | 4530 | ||
2d ago | BUY | $28.56 | 187,120 | 0.04854 | $0.031526 | 4530 | ||
2d ago | SELL | $0.66 | 4,419.62 | 0.001138 | $0.031515 | |||
2d ago | BUY | $37.05 | 243,439 | 0.06296 | $0.031522 | 709 | ||
2d ago | SELL | $0.79 | 5,252.09 | 0.001348 | $0.031510 | |||
2d ago | BUY | $46.72 | 308,131 | 0.07939 | $0.031516 | 695 | ||
2d ago | SELL | $0.25 | 1,666.41 | 0.034258 | $0.031504 | |||
2d ago | BUY | $32.07 | 212,260 | 0.05449 | $0.031510 | 614 | ||
2d ago | SELL | $1.12 | 7,501.95 | 0.001911 | $0.031499 | |||
2d ago | BUY | $36.28 | 240,931 | 0.06165 | $0.031506 | 709 | ||
2d ago | BUY | $44.24 | 294,843 | 0.07517 | $0.031500 | 925 | ||
2d ago | SELL | $0.25 | 1,684.06 | 0.034259 | $0.031488 | |||
2d ago | BUY | $29.81 | 199,366 | 0.05065 | $0.031495 | 709 | ||
2d ago | SELL | $0.67 | 4,523.43 | 0.001140 | $0.031484 | |||
2d ago | BUY | $25.38 | 170,224 | 0.04313 | $0.031491 | 644 | ||
2d ago | BUY | $17.11 | 114,993 | 0.02908 | $0.031488 | 709 | ||
2d ago | SELL | $0.25 | 1,695.85 | 0.034260 | $0.031478 | |||
2d ago | BUY | $17.48 | 117,679 | 0.02971 | $0.031486 | 646 | ||
2d ago | BUY | $41.19 | 277,989 | 0.06999 | $0.031481 | 659 | ||
2d ago | BUY | $23.31 | 157,778 | 0.03960 | $0.031477 | 644 | ||
2d ago | BUY | $41.81 | 283,889 | 0.07104 | $0.031472 | 695 | ||
2d ago | BUY | $35.39 | 241,229 | 0.06014 | $0.031467 | 709 | ||
2d ago | BUY | $0.22 | 1,559.22 | 0.033881 | $0.031465 | |||
2d ago | SELL | $18.41 | 126,290 | 0.03127 | $0.031458 | 4530 | ||
2d ago | BUY | $0.71 | 4,928.15 | 0.001228 | $0.031457 | |||
2d ago | SELL | $58.11 | 400,000 | 0.09941 | $0.031452 | 66 | ||
2d ago | BUY | $0.20 | 1,435.60 | 0.033599 | $0.031460 | |||
2d ago | SELL | $16.89 | 115,849 | 0.02889 | $0.031458 | 4530 | ||
2d ago | BUY | $0.48 | 3,308.97 | 0.038309 | $0.031464 | |||
2d ago | SELL | $16.09 | 110,512 | 0.02760 | $0.031456 | 4530 | ||
2d ago | SELL | $17.67 | 121,111 | 0.03030 | $0.031459 | 4530 | ||
2d ago | SELL | $14.76 | 101,207 | 0.02536 | $0.031459 | 4530 | ||
2d ago | BUY | $0.25 | 1,702.56 | 0.034295 | $0.031470 | 15 | ||
2d ago | BUY | $0.25 | 1,702.60 | 0.034295 | $0.031470 | |||
2d ago | SELL | $15.63 | 106,934 | 0.02683 | $0.031462 | 4530 | ||
2d ago | SELL | $15.27 | 104,633 | 0.02629 | $0.031460 | 4530 | ||
2d ago | BUY | $0.22 | 1,544.53 | 0.033908 | $0.031472 | |||
2d ago | SELL | $18.39 | 125,559 | 0.03160 | $0.031465 | 4530 | ||
2d ago | BUY | $0.19 | 1,304.00 | 0.033305 | $0.031475 | |||
2d ago | SELL | $16.31 | 111,216 | 0.02804 | $0.031467 | 4530 | ||
2d ago | BUY | $0.33 | 2,249.54 | 0.035710 | $0.031474 | |||
2d ago | SELL | $15.92 | 108,607 | 0.02742 | $0.031466 | 4530 | ||
2d ago | SELL | $13.67 | 93,125 | 0.02355 | $0.031468 | 4530 |