Transaktionen6
KäufeVerkäufe
06
Volumen$314
KaufvolumenVerkaufsvolumen
$0$314
Market Maker6
KäuferVerkäufer
06
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltRico533,208,836($5.1K)
GepooltWBNB9.35($5.3K)
Konverter
1Rico
= $0.059669
?Rico
USD
Über
Rico Übersicht
Rico (Rico) wurde am 03.28.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)9669 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $9,669.15.
Rico-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Rico (Rico) um -9.2% verändert, mit einem Handelsvolumen von $9,669.15. Behalte den Preis von Rico auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Rico | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $61.98 | 6,410,868 | 0.1101 | $0.059669 | |||
3h ago | SELL | $63.53 | 6,410,868 | 0.1129 | $0.059911 | |||
3h ago | SELL | $170.15 | 16,410,868 | 0.3023 | $0.041036 | 117 | ||
4h ago | SELL | $13.71 | 1,281,745 | 0.02445 | $0.041070 | 49 | ||
14h ago | SELL | $3.75 | 357,378 | 0.006842 | $0.041051 | |||
17h ago | SELL | $0.72 | 69,157 | 0.001325 | $0.041048 | |||
1d ago | BUY | $47.25 | 4,438,067 | 0.08472 | $0.041064 | 49 | ||
1d ago | BUY | $5.56 | 529,120 | 0.01000 | $0.041050 | 49 | ||
1d ago | BUY | $27.80 | 2,662,582 | 0.05000 | $0.041044 | |||
1d ago | BUY | $62.78 | 6,117,908 | 0.1128 | $0.041026 | 117 | ||
1d ago | BUY | $55.42 | 5,545,389 | 0.09999 | $0.059994 | 117 | ||
1d ago | BUY | $55.42 | 5,668,143 | 0.1000 | $0.059778 | 117 | ||
1d ago | BUY | $55.34 | 5,795,019 | 0.1000 | $0.059549 | 117 | ||
1d ago | BUY | $103.20 | 11,161,142 | 0.1864 | $0.059246 | |||
1d ago | BUY | $29.90 | 3,290,982 | 0.05351 | $0.059087 | |||
1d ago | BUY | $29.90 | 3,331,436 | 0.05350 | $0.058976 | 52 | ||
1d ago | BUY | $29.89 | 3,371,378 | 0.05348 | $0.058866 | |||
1d ago | SELL | $33.02 | 3,717,115 | 0.05870 | $0.058885 | |||
1d ago | SELL | $183.98 | 19,803,168 | 0.3268 | $0.059290 | |||
1d ago | SELL | $90.72 | 9,236,224 | 0.1610 | $0.059823 | |||
1d ago | SELL | $252.33 | 24,051,528 | 0.4479 | $0.041049 | |||
1d ago | SELL | $107.92 | 9,612,599 | 0.1916 | $0.041122 | |||
1d ago | BUY | $6.97 | 607,062 | 0.01238 | $0.041149 | |||
1d ago | SELL | $8.14 | 712,107 | 0.01446 | $0.041144 | |||
1d ago | SELL | $76.56 | 6,593,692 | 0.1359 | $0.041161 | |||
1d ago | SELL | $252.52 | 20,518,405 | 0.4485 | $0.041230 | 117 | ||
1d ago | BUY | $84.02 | 6,593,692 | 0.1492 | $0.041274 | |||
1d ago | BUY | $84.02 | 6,789,209 | 0.1492 | $0.041237 | 117 | ||
1d ago | SELL | $643.04 | 47,582,226 | 1.14 | $0.041351 | |||
1d ago | BUY | $55.73 | 3,717,115 | 0.09900 | $0.041499 | |||
1d ago | BUY | $635.32 | 47,582,226 | 1.12 | $0.041335 | |||
1d ago | BUY | $28.14 | 2,358,236 | 0.05000 | $0.041193 | |||
1d ago | BUY | $8.44 | 712,107 | 0.01500 | $0.041185 | |||
1d ago | BUY | $6.12 | 518,340 | 0.01089 | $0.041182 | |||
1d ago | SELL | $115.33 | 9,612,599 | 0.2048 | $0.041199 | 117 | ||
1d ago | BUY | $111.45 | 9,236,224 | 0.1980 | $0.041206 | |||
1d ago | BUY | $111.45 | 9,612,599 | 0.1980 | $0.041159 | |||
1d ago | SELL | $217.98 | 18,538,318 | 0.3872 | $0.041175 | |||
1d ago | BUY | $111.45 | 9,250,623 | 0.1980 | $0.041204 | |||
1d ago | SELL | $144.33 | 11,972,505 | 0.2564 | $0.041205 | |||
1d ago | BUY | $196.96 | 16,410,868 | 0.3500 | $0.041200 | |||
1d ago | BUY | $135.34 | 11,972,505 | 0.2405 | $0.041130 | |||
1d ago | BUY | $196.97 | 18,538,318 | 0.3500 | $0.041062 | |||
1d ago | SELL | $185.08 | 17,624,417 | 0.3304 | $0.041050 | |||
1d ago | SELL | $213.51 | 18,872,185 | 0.3811 | $0.041131 | |||
1d ago | SELL | $330.00 | 26,562,232 | 0.5912 | $0.041242 | |||
1d ago | BUY | $165.76 | 12,892,361 | 0.2970 | $0.041285 | |||
1d ago | BUY | $111.72 | 9,119,682 | 0.2001 | $0.041225 | 52 | ||
1d ago | BUY | $165.78 | 14,222,113 | 0.2969 | $0.041165 | 117 | ||
1d ago | SELL | $42.85 | 3,776,389 | 0.07674 | $0.041134 | |||
1d ago | SELL | $159.97 | 13,585,897 | 0.2864 | $0.041177 | |||
1d ago | BUY | $82.93 | 6,910,807 | 0.1485 | $0.041200 | |||
1d ago | BUY | $156.13 | 13,585,897 | 0.2795 | $0.041149 | |||
1d ago | SELL | $8.25 | 741,390 | 0.01477 | $0.041113 | |||
1d ago | BUY | $8.29 | 741,390 | 0.01485 | $0.041118 | |||
1d ago | SELL | $217.47 | 18,803,506 | 0.3892 | $0.041156 | 117 | ||
1d ago | BUY | $276.53 | 24,051,528 | 0.4950 | $0.041149 | |||
1d ago | BUY | $275.41 | 26,562,232 | 0.4929 | $0.041036 | |||
1d ago | BUY | $167.52 | 17,624,417 | 0.3000 | $0.059505 | |||
1d ago | BUY | $167.52 | 18,872,185 | 0.3000 | $0.058876 | |||
1d ago | BUY | $1.37 | 159,794 | 0.002452 | $0.058593 | 49 | ||
1d ago | BUY | $111.95 | 13,349,497 | 0.2000 | $0.058386 | |||
1d ago | BUY | $111.95 | 14,010,986 | 0.2000 | $0.057990 | 117 | ||
2d ago | BUY | $2.79 | 357,378 | 0.004975 | $0.057828 | |||
2d ago | BUY | $5.56 | 712,478 | 0.009900 | $0.057814 | |||
2d ago | SELL | $2.06 | 266,071 | 0.003675 | $0.057749 | 49 | ||
2d ago | BUY | $2.07 | 266,071 | 0.003694 | $0.057811 | 49 | ||
2d ago | BUY | $25.55 | 3,282,884 | 0.04530 | $0.057782 | 21 | ||
2d ago | BUY | $11.19 | 1,450,216 | 0.01985 | $0.057720 | 117 | ||
2d ago | BUY | $25.59 | 3,342,304 | 0.04537 | $0.057657 | 117 | ||
2d ago | SELL | $262.30 | 32,784,470 | 0.4662 | $0.058000 | 12 | ||
2d ago | SELL | $171.64 | 19,550,162 | 0.3051 | $0.058779 | 52 | ||
2d ago | SELL | $7.66 | 863,741 | 0.01399 | $0.058872 | 49 | ||
2d ago | BUY | $7.70 | 863,741 | 0.01406 | $0.058923 | 49 | ||
2d ago | SELL | $422.33 | 43,772,011 | 0.7706 | $0.059648 | |||
2d ago | SELL | $29.91 | 2,832,310 | 0.05459 | $0.041056 | |||
2d ago | BUY | $200.74 | 19,550,162 | 0.3663 | $0.041026 | 52 | ||
2d ago | BUY | $398.16 | 43,772,011 | 0.7263 | $0.059096 | |||
2d ago | SELL | $25.48 | 3,067,265 | 0.04689 | $0.058307 | |||
2d ago | SELL | $5.78 | 691,857 | 0.01065 | $0.058365 | 117 | ||
2d ago | SELL | $38.40 | 4,567,274 | 0.07098 | $0.058409 | |||
2d ago | SELL | $39.05 | 4,567,274 | 0.07217 | $0.058551 | 117 | ||
2d ago | SELL | $16.28 | 1,944,258 | 0.03109 | $0.058374 | |||
3d ago | BUY | $24.95 | 2,832,310 | 0.04545 | $0.058810 | |||
3d ago | BUY | $33.32 | 3,828,286 | 0.06068 | $0.058704 | 21 | ||
3d ago | BUY | $11.67 | 1,354,057 | 0.02126 | $0.058621 | 52 | ||
3d ago | BUY | $33.36 | 3,905,074 | 0.06073 | $0.058543 | 117 | ||
3d ago | SELL | $143.32 | 16,454,546 | 0.2605 | $0.058710 | |||
3d ago | SELL | $91.16 | 9,941,348 | 0.1653 | $0.059170 | |||
3d ago | SELL | $22.90 | 2,441,605 | 0.04157 | $0.059381 | 32 | ||
3d ago | SELL | $160.13 | 16,454,546 | 0.2906 | $0.059731 | |||
3d ago | SELL | $137.62 | 13,336,521 | 0.2497 | $0.041031 | 117 | ||
3d ago | SELL | $257.18 | 23,061,521 | 0.4653 | $0.041115 | |||
3d ago | SELL | $6.56 | 564,277 | 0.01195 | $0.041163 | 49 | ||
3d ago | BUY | $6.77 | 564,277 | 0.01201 | $0.041199 | 49 | ||
3d ago | SELL | $139.31 | 11,409,653 | 0.2475 | $0.041221 | |||
3d ago | BUY | $140.00 | 11,409,653 | 0.2487 | $0.041227 | 12 | ||
3d ago | BUY | $139.99 | 11,993,232 | 0.2487 | $0.041167 | 117 | ||
3d ago | BUY | $27.64 | 2,441,605 | 0.04912 | $0.041132 | 32 | ||
3d ago | BUY | $139.98 | 12,752,942 | 0.2487 | $0.041097 | 52 |