Transaktionen204
KäufeVerkäufe
12480
Volumen$80.1K
KaufvolumenVerkaufsvolumen
$67.0K$13.1K
Market Maker119
KäuferVerkäufer
6171
Sicherheit
3 Warnungen
Circ. Supply
4,869.69100%
Gesamtversorgung4,869.69
Maximale Versorgung4,869.69
GepooltSolvBTC1.94($165.8K)
GepooltWBNB291.70($181.4K)
Konverter
1SolvBTC
= $85,318.27
?SolvBTC
USD
Über
Solv BTC Übersicht
Solv BTC (SolvBTC) wurde am 05.10.2024 gestartet und wird derzeit zu einem Preis von $85,318.3 gehandelt. Die Umlaufmenge beträgt 4,869.70, mit einer Marktkapitalisierung von $415.47M.
Solv BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Solv BTC (SolvBTC) um +1.8% verändert, mit einem Handelsvolumen von $415.47M. Behalte den Preis von Solv BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SolvBTC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $2,695.28 | 0.03159 | 4.33 | $85,318.27 | 28 | ||
14m ago | BUY | $1,144.47 | 0.01340 | 1.83 | $85,370.80 | 67 | ||
20m ago | REMOVE | $17.58 | 0.001223 | 0.02819 | - | |||
30m ago | BUY | $35.77 | 0.034186 | 0.05740 | $85,444.72 | 333 | ||
30m ago | BUY | $467.99 | 0.005477 | 0.7509 | $85,436.43 | 333 | ||
30m ago | BUY | $281.27 | 0.003292 | 0.4513 | $85,424.08 | 1757 | ||
30m ago | BUY | $277.99 | 0.003254 | 0.4460 | $85,411.58 | 690 | ||
31m ago | BUY | $190.71 | 0.002232 | 0.3060 | $85,409.06 | 690 | ||
31m ago | BUY | $39.29 | 0.034601 | 0.06305 | $85,404.66 | |||
36m ago | BUY | $107.92 | 0.001263 | 0.1732 | $85,387.12 | 333 | ||
36m ago | BUY | $264.85 | 0.003101 | 0.4250 | $85,380.98 | 595 | ||
36m ago | BUY | $183.95 | 0.002154 | 0.2952 | $85,372.34 | 1757 | ||
37m ago | BUY | $14.89 | 0.031744 | 0.02390 | $85,373.08 | 258 | ||
37m ago | BUY | $119.19 | 0.001396 | 0.1912 | $85,370.87 | |||
43m ago | BUY | $162.16 | 0.001899 | 0.2602 | $85,375.89 | 861 | ||
44m ago | BUY | $3.77 | 0.044420 | 0.006055 | $85,373.15 | 288 | ||
44m ago | BUY | $401.91 | 0.004708 | 0.6449 | $85,366.47 | 1869 | ||
44m ago | BUY | $1,227.74 | 0.01438 | 1.96 | $85,339.64 | 156 | ||
44m ago | BUY | $228.20 | 0.002674 | 0.3661 | $85,313.79 | 816 | ||
45m ago | BUY | $326.94 | 0.003832 | 0.5246 | $85,304.65 | 1757 | ||
45m ago | BUY | $503.36 | 0.005901 | 0.8077 | $85,290.98 | 1869 | ||
4h ago | SELL | $8.47 | 0.031 | 0.01359 | $84,781.16 | |||
4h ago | SELL | $9.36 | 0.031106 | 0.01505 | $84,645.73 | |||
5h ago | SELL | $0.73 | 0.058700 | 0.001183 | $84,625.42 | 288 | ||
5h ago | SELL | $62.62 | 0.037400 | 0.1006 | $84,626.46 | 982 | ||
5h ago | SELL | $136.37 | 0.001611 | 0.2191 | $84,629.72 | 1757 | ||
5h ago | SELL | $1,266.61 | 0.01496 | 2.03 | $84,652.74 | 145 | ||
5h ago | SELL | $108.37 | 0.001279 | 0.1740 | $84,696.65 | 768 | ||
5h ago | SELL | $10.34 | 0.031221 | 0.01662 | $84,688.29 | |||
5h ago | SELL | $147.72 | 0.001743 | 0.2372 | $84,723.56 | 868 | ||
5h ago | SELL | $345.15 | 0.004073 | 0.5542 | $84,731.65 | 1757 | ||
5h ago | SELL | $12.11 | 0.031429 | 0.01944 | $84,800.41 | |||
5h ago | SELL | $341.83 | 0.004029 | 0.5483 | $84,837.44 | 288 | ||
5h ago | SELL | $336.07 | 0.003960 | 0.5390 | $84,848.56 | 1869 | ||
5h ago | SELL | $462.50 | 0.005450 | 0.7419 | $84,861.80 | 333 | ||
5h ago | SELL | $107.18 | 0.001262 | 0.1719 | $84,871.15 | 1869 | ||
5h ago | SELL | $8.48 | 0.031 | 0.01361 | $84,840.38 | |||
5h ago | SELL | $2,562.13 | 0.03026 | 4.12 | $84,656.84 | 28 | ||
5h ago | SELL | $340.77 | 0.004018 | 0.5477 | $84,792.96 | |||
5h ago | SELL | $1,398.42 | 0.01648 | 2.24 | $84,841.64 | |||
5h ago | SELL | $236.18 | 0.002782 | 0.3795 | $84,868.50 | 1869 | ||
5h ago | SELL | $1,282.19 | 0.01510 | 2.06 | $84,879.78 | 156 | ||
5h ago | SELL | $248.27 | 0.002923 | 0.3989 | $84,925.31 | 1757 | ||
5h ago | SELL | $240.88 | 0.002835 | 0.3870 | $84,944.87 | 868 | ||
5h ago | SELL | $397.22 | 0.004675 | 0.6381 | $84,957.62 | 535 | ||
5h ago | SELL | $9.07 | 0.031067 | 0.01457 | $84,964.85 | |||
5h ago | SELL | $9.02 | 0.031062 | 0.01449 | $85,006.24 | |||
6h ago | SELL | $14.47 | 0.031705 | 0.02328 | $84,893.47 | |||
7h ago | SELL | $9.35 | 0.031101 | 0.01503 | $84,956.53 | |||
7h ago | SELL | $11.00 | 0.031297 | 0.01771 | $84,845.15 | |||
7h ago | BUY | $2,703.79 | 0.03168 | 4.34 | $85,338.22 | 28 | ||
7h ago | BUY | $492.81 | 0.005778 | 0.7928 | $85,280.29 | |||
7h ago | BUY | $1,444.79 | 0.01694 | 2.32 | $85,252.06 | 129 | ||
7h ago | BUY | $205.87 | 0.002416 | 0.3313 | $85,186.90 | 258 | ||
7h ago | BUY | $66.51 | 0.037808 | 0.1070 | $85,181.27 | 982 | ||
7h ago | BUY | $336.13 | 0.003944 | 0.5407 | $85,220.09 | 264 | ||
7h ago | BUY | $138.17 | 0.001621 | 0.2223 | $85,199.12 | |||
7h ago | BUY | $426.18 | 0.005005 | 0.6860 | $85,139.72 | 816 | ||
7h ago | BUY | $1,259.32 | 0.01479 | 2.02 | $85,128.17 | 155 | ||
7h ago | BUY | $195.84 | 0.002301 | 0.3151 | $85,110.61 | |||
7h ago | BUY | $1,227.29 | 0.01441 | 1.97 | $85,149.60 | 140 | ||
7h ago | BUY | $1,270.81 | 0.01491 | 2.04 | $85,230.11 | 126 | ||
7h ago | BUY | $131.67 | 0.001545 | 0.2114 | $85,202.13 | 1869 | ||
7h ago | BUY | $245.86 | 0.002884 | 0.3947 | $85,228.02 | 816 | ||
7h ago | BUY | $67.26 | 0.037891 | 0.1079 | $85,232.88 | 35 | ||
7h ago | BUY | $1,202.78 | 0.01414 | 1.93 | $85,055.85 | 133 | ||
7h ago | BUY | $468.98 | 0.005515 | 0.7542 | $85,027.93 | 816 | ||
7h ago | BUY | $277.28 | 0.003261 | 0.4458 | $85,024.29 | 868 | ||
7h ago | BUY | $69.87 | 0.038216 | 0.1123 | $85,034.43 | |||
7h ago | BUY | $136.14 | 0.001601 | 0.2189 | $85,020.18 | |||
7h ago | BUY | $136.08 | 0.001601 | 0.2189 | $84,978.38 | |||
7h ago | BUY | $1,315.11 | 0.01548 | 2.11 | $84,954.44 | 112 | ||
7h ago | BUY | $165.85 | 0.001950 | 0.2664 | $85,051.16 | 1757 | ||
7h ago | BUY | $1,146.37 | 0.01348 | 1.84 | $85,022.02 | 130 | ||
7h ago | BUY | $391.07 | 0.004600 | 0.6281 | $85,006.63 | 1869 | ||
7h ago | BUY | $334.51 | 0.003932 | 0.5369 | $85,055.31 | 861 | ||
7h ago | BUY | $1,141.94 | 0.01343 | 1.83 | $84,997.53 | 131 | ||
8h ago | BUY | $231.00 | 0.002717 | 0.3708 | $84,999.61 | 258 | ||
8h ago | BUY | $150.18 | 0.001767 | 0.2412 | $84,954.18 | 868 | ||
8h ago | BUY | $180.79 | 0.002128 | 0.2903 | $84,949.27 | 868 | ||
8h ago | BUY | $75.40 | 0.038879 | 0.1211 | $84,916.41 | 11 | ||
8h ago | BUY | $377.10 | 0.004441 | 0.6059 | $84,900.78 | 861 | ||
8h ago | BUY | $998.78 | 0.01176 | 1.60 | $84,909.02 | 15 | ||
8h ago | BUY | $144.10 | 0.001697 | 0.2314 | $84,894.87 | |||
8h ago | BUY | $139.78 | 0.001646 | 0.2245 | $84,884.38 | 768 | ||
8h ago | BUY | $96.43 | 0.001136 | 0.1548 | $84,883.96 | 288 | ||
8h ago | BUY | $487.20 | 0.005740 | 0.7825 | $84,874.37 | 264 | ||
8h ago | BUY | $73.94 | 0.038713 | 0.1187 | $84,865.05 | 66 | ||
8h ago | BUY | $321.57 | 0.003789 | 0.5164 | $84,866.45 | 49 | ||
8h ago | SELL | $9.50 | 0.031127 | 0.01527 | $84,263.75 | |||
8h ago | BUY | $268.00 | 0.003161 | 0.4308 | $84,771.56 | 181 | ||
8h ago | BUY | $73.88 | 0.038715 | 0.1187 | $84,769.15 | 14 | ||
8h ago | SELL | $10.12 | 0.0312 | 0.01625 | $84,353.10 | |||
8h ago | SELL | $9.64 | 0.031144 | 0.01549 | $84,341.27 | |||
8h ago | SELL | $5.82 | 0.046910 | 0.009360 | $84,305.23 | |||
8h ago | SELL | $0.84 | 0.041 | 0.001354 | $84,206.79 | |||
8h ago | SELL | $0.16 | 0.052 | 0.032708 | $84,274.62 | |||
8h ago | SELL | $8.97 | 0.031064 | 0.01441 | $84,255.57 | |||
8h ago | BUY | $446.44 | 0.005272 | 0.7184 | $84,672.26 | 288 | ||
8h ago | BUY | $145.86 | 0.001722 | 0.2347 | $84,662.53 | 1869 |