Transaktionen23
KäufeVerkäufe
185
Volumen$371
KaufvolumenVerkaufsvolumen
$205$166
Market Maker20
KäuferVerkäufer
165
Circ. Supply
7,654,027100%
Gesamtversorgung7,654,027
Maximale Versorgung7,654,027
GepooltFUSE1,933,195($23.5K)
GepooltWBNB38.09($23.5K)
Konverter
1FUSE
= $0.01217
?FUSE
USD
Über
Fuse Token on BSC Übersicht
Fuse Token on BSC (FUSE) wurde am 05.03.2021 gestartet und wird derzeit zu einem Preis von $0.01217 gehandelt. Die Umlaufmenge beträgt 7.65M, mit einer Marktkapitalisierung von $93,216.7.
Fuse Token on BSC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fuse Token on BSC (FUSE) um +3.7% verändert, mit einem Handelsvolumen von $93,216.7. Behalte den Preis von Fuse Token on BSC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FUSE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.99 | 82.01 | 0.001620 | $0.01217 | |||
2h ago | BUY | $2.50 | 206.45 | 0.004077 | $0.01212 | |||
3h ago | BUY | $4.64 | 383.84 | 0.007578 | $0.01210 | |||
3h ago | BUY | $<1 | 7.03 | 0.031387 | $0.01207 | |||
3h ago | SELL | $120.78 | 10,000 | 0.1974 | $0.01207 | 43 | ||
4h ago | BUY | $130.81 | 10,755 | 0.2133 | $0.01216 | |||
6h ago | BUY | $<1 | 0.01203 | 0.062373 | $0.01198 | |||
6h ago | SELL | $2.76 | 231.72 | 0.004548 | $0.01192 | |||
6h ago | BUY | $<1 | 0.031072 | 0.082116 | $0.01198 | |||
6h ago | SELL | $<1 | 0.01779 | 0.063493 | $0.01192 | |||
6h ago | BUY | $<1 | 0.3459 | 0.056824 | $0.01198 | |||
6h ago | SELL | $39.42 | 3,300.00 | 0.06489 | $0.01194 | |||
7h ago | BUY | $<1 | 0.076980 | 0.0111381 | $0.01203 | |||
10h ago | BUY | $0.10 | 9.02 | 0.031786 | $0.01208 | |||
11h ago | BUY | $49.87 | 4,137.21 | 0.08172 | $0.01205 | 80 | ||
14h ago | SELL | $2.60 | 219.46 | 0.004304 | $0.01187 | |||
15h ago | BUY | $3.00 | 251.10 | 0.004950 | $0.01196 | |||
16h ago | BUY | $1.00 | 83.81 | 0.001652 | $0.01194 | |||
17h ago | BUY | $2.00 | 167.40 | 0.003299 | $0.01195 | |||
18h ago | BUY | $0.99 | 83.93 | 0.001654 | $0.01190 | |||
18h ago | BUY | $2.99 | 252.16 | 0.004968 | $0.01188 | |||
20h ago | BUY | $3.00 | 253.60 | 0.004995 | $0.01184 | |||
21h ago | BUY | $3.00 | 253.97 | 0.005001 | $0.01183 | |||
1d ago | BUY | $0.10 | 9.24 | 0.031819 | $0.01173 | |||
1d ago | SELL | $117.41 | 10,000 | 0.1969 | $0.01174 | |||
1d ago | BUY | $2.00 | 166.15 | 0.003305 | $0.01203 | |||
2d ago | BUY | $1.00 | 83.06 | 0.001652 | $0.01205 | |||
2d ago | BUY | $3.00 | 249.53 | 0.004962 | $0.01202 | |||
2d ago | BUY | $3.00 | 249.59 | 0.004962 | $0.01201 | |||
2d ago | BUY | $1.00 | 83.11 | 0.001652 | $0.01203 | |||
2d ago | BUY | $3.00 | 249.43 | 0.004957 | $0.01204 | |||
2d ago | BUY | $3.00 | 250.15 | 0.004970 | $0.01199 | |||
2d ago | BUY | $1.00 | 83.41 | 0.001657 | $0.01199 | |||
2d ago | BUY | $0.99 | 83.92 | 0.001667 | $0.01191 | |||
2d ago | BUY | $<1 | 4.60 | 0.049145 | $0.01193 | |||
2d ago | BUY | $<1 | 0.03385 | 0.066724 | $0.01175 | |||
2d ago | BUY | $<1 | 4.14 | 0.048240 | $0.01175 | |||
2d ago | BUY | $<1 | 0.8398 | 0.041668 | $0.01175 | |||
2d ago | BUY | $<1 | 3.28 | 0.046520 | $0.01176 | |||
2d ago | BUY | $<1 | 3.32 | 0.046598 | $0.01175 | |||
2d ago | BUY | $<1 | 0.5197 | 0.041032 | $0.01175 | |||
2d ago | BUY | $0.11 | 10.20 | 0.032026 | $0.01175 | |||
2d ago | SELL | $114.65 | 9,750.00 | 0.1936 | $0.01175 | 35 | ||
2d ago | BUY | $<1 | 0.4580 | 0.059190 | $0.01187 | |||
2d ago | BUY | $<1 | 4.98 | 0.031 | $0.01187 | |||
2d ago | BUY | $0.10 | 9.01 | 0.031808 | $0.01187 | |||
2d ago | SELL | $102.09 | 8,600.00 | 0.1724 | $0.01187 | 35 | ||
2d ago | SELL | $<1 | 0.01602 | 0.063227 | $0.01185 | |||
2d ago | BUY | $<1 | 0.5297 | 0.041072 | $0.01191 | |||
2d ago | BUY | $<1 | 4.93 | 0.031 | $0.01191 | |||
2d ago | BUY | $<1 | 4.08 | 0.048268 | $0.01191 | |||
2d ago | BUY | $<1 | 2.97 | 0.046029 | $0.01193 | |||
2d ago | BUY | $<1 | 4.93 | 0.031 | $0.01195 | |||
2d ago | BUY | $0.12 | 10.49 | 0.032124 | $0.01195 | |||
2d ago | SELL | $119.49 | 10,000 | 0.2024 | $0.01194 | 43 | ||
2d ago | SELL | $<1 | 0.005719 | 0.061164 | $0.01200 | |||
2d ago | BUY | $<1 | 1.51 | 0.043107 | $0.01206 | |||
2d ago | BUY | $<1 | 5.72 | 0.031170 | $0.01206 | |||
2d ago | BUY | $<1 | 5.10 | 0.031044 | $0.01206 | |||
2d ago | BUY | $<1 | 2.29 | 0.044684 | $0.01206 | |||
2d ago | BUY | $0.12 | 10.76 | 0.032201 | $0.01206 | |||
2d ago | BUY | $0.27 | 22.45 | 0.034592 | $0.01206 | |||
2d ago | SELL | $346.74 | 28,432 | 0.5874 | $0.01219 | 24 | ||
2d ago | SELL | $501.28 | 39,623 | 0.8491 | $0.01265 | 24 | ||
2d ago | BUY | $590.35 | 46,609 | 1.00 | $0.01266 | |||
2d ago | BUY | $<1 | 0.6891 | 0.041441 | $0.01235 | |||
2d ago | BUY | $<1 | 4.38 | 0.049167 | $0.01235 | |||
2d ago | BUY | $<1 | 5.79 | 0.031212 | $0.01235 | |||
2d ago | BUY | $<1 | 5.69 | 0.031191 | $0.01235 | |||
2d ago | BUY | $0.12 | 10.47 | 0.032191 | $0.01235 | |||
2d ago | SELL | $253.47 | 20,400 | 0.4293 | $0.01242 | 11 | ||
2d ago | SELL | $126.30 | 10,000 | 0.2139 | $0.01263 | 43 | ||
2d ago | SELL | $<1 | 0.1065 | 0.052291 | $0.01269 | |||
2d ago | SELL | $0.12 | 9.45 | 0.032032 | $0.01269 | |||
2d ago | SELL | $0.12 | 10.01 | 0.032154 | $0.01269 | |||
2d ago | SELL | $0.29 | 23.56 | 0.035068 | $0.01269 | |||
2d ago | SELL | $0.22 | 17.41 | 0.033746 | $0.01269 | |||
2d ago | BUY | $590.41 | 47,452 | 1.00 | $0.01244 | |||
2d ago | BUY | $0.13 | 11.39 | 0.032341 | $0.01213 | |||
2d ago | BUY | $0.14 | 12.32 | 0.032531 | $0.01213 | |||
2d ago | BUY | $0.40 | 33.63 | 0.036910 | $0.01213 | |||
2d ago | BUY | $0.25 | 20.64 | 0.034240 | $0.01213 | |||
2d ago | SELL | $531.08 | 43,004 | 0.8995 | $0.01234 | 24 | ||
2d ago | SELL | $52.05 | 4,108.96 | 0.08813 | $0.01266 | 80 | ||
2d ago | SELL | $<1 | 1.78 | 0.043842 | $0.01269 | |||
2d ago | SELL | $0.12 | 10.16 | 0.032184 | $0.01269 | |||
2d ago | SELL | $103.55 | 8,120.88 | 0.1753 | $0.01275 | |||
2d ago | SELL | $<1 | 2.19 | 0.044767 | $0.01280 | |||
2d ago | SELL | $0.13 | 10.28 | 0.032230 | $0.01280 | |||
2d ago | SELL | $0.31 | 24.86 | 0.035393 | $0.01280 | |||
2d ago | SELL | $0.25 | 20.00 | 0.034338 | $0.01280 | |||
2d ago | BUY | $590.59 | 47,055 | 1.00 | $0.01255 | |||
2d ago | BUY | $<1 | 5.04 | 0.031045 | $0.01223 | |||
2d ago | BUY | $0.30 | 24.58 | 0.035095 | $0.01223 | |||
2d ago | SELL | $656.94 | 52,456 | 1.11 | $0.01252 | |||
2d ago | SELL | $0.63 | 49.36 | 0.001076 | $0.01288 | |||
2d ago | BUY | $590.57 | 46,781 | 1.00 | $0.01262 | |||
2d ago | SELL | $<1 | 0.7488 | 0.041553 | $0.01225 | |||
2d ago | SELL | $<1 | 1.74 | 0.043610 | $0.01225 | |||
2d ago | SELL | $0.11 | 9.49 | 0.031968 | $0.01225 |