Transaktionen61
KäufeVerkäufe
2734
Volumen$640
KaufvolumenVerkaufsvolumen
$320$320
Market Maker47
KäuferVerkäufer
2229
Sicherheit
4 Warnungen
Circ. Supply
294.73B70.05%
Gesamtversorgung294.73B
Maximale Versorgung420.69B
GepooltDogbee7.34B($2.7K)
GepooltWBNB4.38($2.7K)
Konverter
1Dogbee
= $0.063614
?Dogbee
USD
Über
Dogbee Übersicht
Dogbee (Dogbee) wurde am 11.11.2024 gestartet und wird derzeit zu einem Preis von $0.0(6)3614 gehandelt. Die Umlaufmenge beträgt 294.73B, mit einer Marktkapitalisierung von $106,520.
Dogbee-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dogbee (Dogbee) um +0.3% verändert, mit einem Handelsvolumen von $106,520. Behalte den Preis von Dogbee auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Dogbee | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $6.98 | 19,323,503 | 0.01153 | $0.063614 | |||
4h ago | SELL | $3.55 | 9,803,602 | 0.005872 | $0.063627 | |||
4h ago | BUY | $2.11 | 5,816,435 | 0.003503 | $0.063639 | |||
4h ago | SELL | $4.45 | 12,300,775 | 0.007378 | $0.063624 | |||
5h ago | BUY | $16.72 | 46,211,162 | 0.02771 | $0.063620 | |||
5h ago | SELL | $3.17 | 8,851,460 | 0.005255 | $0.063584 | 17 | ||
5h ago | BUY | $15.44 | 43,091,146 | 0.02559 | $0.063585 | 17 | ||
5h ago | SELL | $42.41 | 118,058,429 | 0.07048 | $0.063592 | |||
5h ago | SELL | $3.79 | 10,380,031 | 0.006306 | $0.063655 | |||
5h ago | SELL | $0.38 | 1,055,219 | 0.036421 | $0.063660 | |||
6h ago | SELL | $3.19 | 8,694,267 | 0.005297 | $0.063669 | |||
6h ago | BUY | $10.65 | 28,970,671 | 0.01768 | $0.063677 | |||
6h ago | BUY | $4.02 | 10,999,762 | 0.006677 | $0.063659 | |||
6h ago | SELL | $7.85 | 21,516,299 | 0.01301 | $0.063652 | |||
6h ago | BUY | $39.78 | 109,729,436 | 0.06590 | $0.063625 | |||
7h ago | SELL | $14.78 | 41,394,068 | 0.02450 | $0.063572 | 15 | ||
7h ago | SELL | $3.42 | 9,513,235 | 0.005671 | $0.063599 | |||
7h ago | BUY | $9.29 | 25,771,731 | 0.01539 | $0.063607 | 11 | ||
8h ago | SELL | $4.64 | 12,951,593 | 0.007687 | $0.063584 | |||
8h ago | SELL | $35.60 | 97,939,711 | 0.05901 | $0.063635 | |||
8h ago | SELL | $3.19 | 8,648,466 | 0.005287 | $0.063690 | |||
8h ago | BUY | $29.63 | 80,939,624 | 0.04922 | $0.063660 | |||
8h ago | SELL | $3.38 | 9,396,630 | 0.005630 | $0.063607 | |||
8h ago | BUY | $7.66 | 21,190,772 | 0.01274 | $0.063619 | |||
9h ago | SELL | $<1 | 245,839 | 0.031466 | $0.063588 | |||
9h ago | SELL | $16.19 | 44,854,980 | 0.02692 | $0.063610 | 15 | ||
9h ago | SELL | $4.87 | 13,390,627 | 0.008100 | $0.063639 | |||
9h ago | SELL | $2.14 | 5,866,648 | 0.003558 | $0.063649 | |||
9h ago | SELL | $3.51 | 9,607,959 | 0.005840 | $0.063656 | |||
9h ago | BUY | $50.71 | 140,488,400 | 0.08430 | $0.063610 | |||
9h ago | SELL | $<1 | 15,737 | 0.059218 | $0.063520 | |||
9h ago | SELL | $0.24 | 689,077 | 0.034036 | $0.063521 | |||
9h ago | BUY | $28.07 | 80,200,077 | 0.04671 | $0.063500 | |||
9h ago | SELL | $<1 | 134,000 | 0.047683 | $0.063445 | |||
9h ago | BUY | $2.49 | 7,211,448 | 0.004151 | $0.063459 | |||
9h ago | SELL | $4.87 | 14,146,114 | 0.008111 | $0.063445 | 10 | ||
9h ago | BUY | $45.13 | 132,400,859 | 0.07511 | $0.063409 | 10 | ||
9h ago | BUY | $2.88 | 8,615,115 | 0.004797 | $0.063346 | 10 | ||
9h ago | BUY | $27.04 | 81,818,047 | 0.04502 | $0.063305 | |||
9h ago | SELL | $3.52 | 10,816,997 | 0.005867 | $0.063258 | |||
9h ago | BUY | $<1 | 68,606 | 0.043745 | $0.063281 | |||
9h ago | SELL | $13.52 | 41,203,714 | 0.02250 | $0.063282 | |||
9h ago | BUY | $1.01 | 3,075,664 | 0.001696 | $0.063315 | 12 | ||
9h ago | SELL | $21.34 | 64,194,268 | 0.03551 | $0.063325 | |||
9h ago | SELL | $5.21 | 15,505,420 | 0.008668 | $0.063360 | |||
9h ago | SELL | $1.26 | 3,768,311 | 0.002112 | $0.063368 | |||
9h ago | BUY | $2.74 | 8,118,729 | 0.004570 | $0.063386 | 12 | ||
9h ago | BUY | $1.19 | 3,531,066 | 0.001984 | $0.063381 | |||
9h ago | SELL | $73.31 | 211,927,153 | 0.1218 | $0.063459 | |||
9h ago | SELL | $16.07 | 44,887,703 | 0.02671 | $0.063580 | |||
9h ago | BUY | $4.42 | 12,245,556 | 0.007357 | $0.063610 | |||
9h ago | BUY | $4.18 | 11,623,753 | 0.006961 | $0.063602 | |||
11h ago | SELL | $2.35 | 6,556,634 | 0.003902 | $0.063586 | |||
13h ago | BUY | $5.63 | 15,645,911 | 0.009342 | $0.063604 | |||
13h ago | SELL | $4.25 | 11,870,630 | 0.007049 | $0.063588 | |||
14h ago | BUY | $0.82 | 2,285,563 | 0.001365 | $0.063590 | |||
14h ago | BUY | $4.28 | 11,974,294 | 0.007138 | $0.063581 | 11 | ||
16h ago | BUY | $0.70 | 1,973,780 | 0.001173 | $0.063567 | |||
17h ago | BUY | $3.14 | 8,797,376 | 0.005224 | $0.063577 | |||
18h ago | BUY | $<1 | 30,912 | 0.041833 | $0.063573 | 11 | ||
23h ago | SELL | $6.40 | 17,843,723 | 0.01055 | $0.063588 | |||
1d ago | SELL | $4.99 | 13,857,151 | 0.008229 | $0.063601 | |||
1d ago | SELL | $3.04 | 8,432,516 | 0.005020 | $0.063608 | |||
1d ago | SELL | $0.91 | 2,526,171 | 0.001506 | $0.063608 | 12 | ||
1d ago | BUY | $13.46 | 37,252,732 | 0.02221 | $0.063613 | 10 | ||
1d ago | SELL | $3.43 | 9,582,626 | 0.005665 | $0.063582 | 12 | ||
1d ago | BUY | $10.41 | 29,013,321 | 0.01718 | $0.063591 | |||
1d ago | BUY | $22.51 | 63,469,854 | 0.03712 | $0.063546 | |||
1d ago | BUY | $1.87 | 5,339,503 | 0.003094 | $0.063514 | |||
1d ago | SELL | $3.02 | 8,647,961 | 0.004989 | $0.063498 | 17 | ||
1d ago | BUY | $5.72 | 16,310,926 | 0.009448 | $0.063511 | 17 | ||
1d ago | BUY | $9.05 | 25,875,206 | 0.01490 | $0.063497 | 10 | ||
1d ago | SELL | $33.30 | 94,883,896 | 0.05488 | $0.063509 | |||
1d ago | SELL | $3.10 | 8,722,640 | 0.005116 | $0.063558 | |||
1d ago | SELL | $3.21 | 9,035,405 | 0.005309 | $0.063562 | |||
1d ago | SELL | $2.80 | 7,866,650 | 0.004633 | $0.063570 | |||
1d ago | BUY | $9.02 | 25,223,794 | 0.01489 | $0.063579 | |||
1d ago | SELL | $3.07 | 8,659,003 | 0.005076 | $0.063555 | 11 | ||
1d ago | BUY | $9.21 | 25,848,827 | 0.01519 | $0.063564 | |||
1d ago | BUY | $13.13 | 37,171,200 | 0.02166 | $0.063534 | |||
1d ago | SELL | $4.44 | 12,677,160 | 0.007328 | $0.063504 | 17 | ||
1d ago | BUY | $35.39 | 101,683,918 | 0.05838 | $0.063481 | 17 | ||
1d ago | BUY | $28.26 | 83,291,733 | 0.04666 | $0.063393 | 12 | ||
1d ago | SELL | $5.82 | 17,407,463 | 0.009620 | $0.063347 | |||
1d ago | BUY | $28.33 | 84,969,035 | 0.04677 | $0.063334 | |||
1d ago | BUY | $<1 | 64,241 | 0.043497 | $0.063306 | |||
1d ago | SELL | $13.40 | 40,516,613 | 0.02206 | $0.063307 | 15 | ||
1d ago | SELL | $31.24 | 92,829,806 | 0.05144 | $0.063365 | |||
1d ago | SELL | $5.93 | 17,389,577 | 0.009776 | $0.063414 | |||
1d ago | BUY | $3.49 | 10,170,730 | 0.005752 | $0.063434 | |||
1d ago | SELL | $49.53 | 142,419,324 | 0.08157 | $0.063477 | |||
1d ago | SELL | $5.68 | 16,011,766 | 0.009366 | $0.063551 | |||
1d ago | SELL | $9.86 | 27,604,726 | 0.01624 | $0.063572 | 11 | ||
1d ago | SELL | $7.13 | 19,834,314 | 0.01174 | $0.063596 | |||
1d ago | SELL | $3.96 | 10,981,261 | 0.006526 | $0.063614 | |||
1d ago | SELL | $5.36 | 14,809,466 | 0.008828 | $0.063622 | |||
1d ago | SELL | $2.25 | 6,202,341 | 0.003706 | $0.063636 | |||
1d ago | SELL | $12.32 | 33,722,784 | 0.02026 | $0.063654 | |||
1d ago | BUY | $36.79 | 101,105,165 | 0.06049 | $0.063639 | |||
1d ago | SELL | $8.58 | 24,005,106 | 0.01414 | $0.063578 | 12 |