Transaktionen1,798
KäufeVerkäufe
7561,042
Volumen$377.6K
KaufvolumenVerkaufsvolumen
$177.8K$199.8K
Market Maker1,041
KäuferVerkäufer
384794
Sicherheit
Sicher
Circ. Supply
895,135,63289.51%
Gesamtversorgung895,135,632
Maximale Versorgung1.00B
GepooltCaptainBNB34,775,514($231.7K)
GepooltWBNB336.09($204.1K)
Konverter
1CaptainBNB
= $0.006733
?CaptainBNB
USD
Über
CaptainBNB Übersicht
CaptainBNB (CaptainBNB) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $0.006733 gehandelt. Die Umlaufmenge beträgt 895.14M, mit einer Marktkapitalisierung von $6.03M.
CaptainBNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CaptainBNB (CaptainBNB) um -27.6% verändert, mit einem Handelsvolumen von $6.03M. Behalte den Preis von CaptainBNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CaptainBNB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $47.13 | 6,999.60 | 0.07760 | $0.006733 | |||
6s ago | SELL | $56.33 | 8,535.45 | 0.09275 | $0.006599 | 1679 | ||
6s ago | SELL | $35.45 | 5,369.00 | 0.05838 | $0.006603 | 393 | ||
12s ago | SELL | $39.58 | 5,991.06 | 0.06517 | $0.006606 | |||
15s ago | SELL | $0.62 | 94.57 | 0.001029 | $0.006608 | 27 | ||
15s ago | SELL | $212.08 | 32,045 | 0.3492 | $0.006618 | 407 | ||
18s ago | SELL | $11.74 | 1,771.43 | 0.01933 | $0.006628 | |||
18s ago | SELL | $18.42 | 2,779.97 | 0.03034 | $0.006629 | |||
18s ago | SELL | $21.50 | 3,243.30 | 0.03541 | $0.006631 | |||
18s ago | BUY | $4,858.22 | 742,056 | 8.00 | $0.006546 | 105 | ||
57s ago | BUY | $99.76 | 15,766 | 0.1643 | $0.006327 | 454 | ||
1m ago | SELL | $1,124.20 | 180,000 | 1.85 | $0.006245 | 69 | ||
1m ago | SELL | $0.24 | 38.25 | 0.033967 | $0.006294 | |||
1m ago | SELL | $27.54 | 4,374.71 | 0.04537 | $0.006296 | |||
1m ago | BUY | $91.08 | 14,180 | 0.1500 | $0.006423 | 81 | ||
2m ago | SELL | $3.52 | 560.45 | 0.005807 | $0.006290 | 260 | ||
2m ago | SELL | $2.83 | 450.03 | 0.004663 | $0.006291 | 260 | ||
2m ago | SELL | $6.08 | 966.80 | 0.01001 | $0.006291 | |||
2m ago | BUY | $1,135.42 | 178,263 | 1.87 | $0.006369 | 10 | ||
3m ago | BUY | $199.66 | 31,642 | 0.3288 | $0.006310 | 438 | ||
3m ago | BUY | $499.15 | 79,489 | 0.8222 | $0.006279 | 438 | ||
3m ago | SELL | $698.48 | 113,326 | 1.15 | $0.006163 | |||
3m ago | BUY | $32.09 | 5,079.49 | 0.05286 | $0.006317 | |||
3m ago | SELL | $0.11 | 18.14 | 0.031850 | $0.006190 | 11 | ||
4m ago | BUY | $182.10 | 28,868 | 0.3000 | $0.006308 | 81 | ||
4m ago | SELL | $330.09 | 53,335 | 0.5438 | $0.006189 | |||
4m ago | SELL | $0.17 | 28.15 | 0.032876 | $0.006202 | |||
4m ago | SELL | $45.91 | 7,399.25 | 0.07564 | $0.006204 | |||
4m ago | SELL | $<1 | 8.00 | 0.048184 | $0.006207 | 11 | ||
5m ago | SELL | $5.65 | 911.07 | 0.009317 | $0.006207 | 212 | ||
5m ago | SELL | $238.17 | 38,304 | 0.3923 | $0.006217 | 407 | ||
5m ago | SELL | $58.27 | 9,352.22 | 0.09600 | $0.006230 | 1679 | ||
5m ago | SELL | $10.04 | 1,612.11 | 0.01655 | $0.006233 | 243 | ||
5m ago | SELL | $13.91 | 2,232.43 | 0.02293 | $0.006234 | 243 | ||
5m ago | BUY | $2,615.35 | 418,676 | 4.30 | $0.006246 | |||
5m ago | SELL | $3.45 | 573.88 | 0.005684 | $0.006012 | |||
5m ago | BUY | $54.55 | 8,896.32 | 0.08987 | $0.006131 | 393 | ||
5m ago | SELL | $<1 | 15.13 | 0.031498 | $0.006007 | 10 | ||
5m ago | SELL | $3.87 | 644.35 | 0.006378 | $0.006007 | 264 | ||
5m ago | BUY | $818.20 | 134,251 | 1.34 | $0.006094 | |||
5m ago | BUY | $151.89 | 25,094 | 0.2502 | $0.006053 | 436 | ||
5m ago | BUY | $49.93 | 8,261.01 | 0.08227 | $0.006044 | 436 | ||
6m ago | BUY | $99.86 | 16,540 | 0.1645 | $0.006037 | 469 | ||
6m ago | BUY | $370.77 | 61,621 | 0.6109 | $0.006017 | 436 | ||
6m ago | SELL | $35.34 | 6,008.23 | 0.05824 | $0.005883 | |||
6m ago | SELL | $281.06 | 47,664 | 0.4631 | $0.005896 | |||
6m ago | SELL | $19.72 | 3,336.97 | 0.03249 | $0.005909 | |||
6m ago | SELL | $28.21 | 4,772.20 | 0.04648 | $0.005911 | |||
6m ago | SELL | $126.03 | 21,297 | 0.2076 | $0.005918 | |||
7m ago | SELL | $29.91 | 5,048.67 | 0.04928 | $0.005924 | |||
7m ago | BUY | $499.23 | 82,861 | 0.8226 | $0.006024 | 18 | ||
7m ago | BUY | $297.25 | 49,619 | 0.4898 | $0.005990 | 407 | ||
8m ago | SELL | $133.88 | 22,828 | 0.2206 | $0.005864 | |||
8m ago | BUY | $174.72 | 29,203 | 0.2878 | $0.005983 | 443 | ||
8m ago | BUY | $42.48 | 7,112.36 | 0.07000 | $0.005973 | 407 | ||
10m ago | BUY | $236.38 | 39,655 | 0.3895 | $0.005960 | 37 | ||
13m ago | SELL | $23.34 | 4,000.00 | 0.03845 | $0.005836 | 64 | ||
13m ago | SELL | $65.67 | 11,246 | 0.1081 | $0.005840 | |||
15m ago | BUY | $83.02 | 13,934 | 0.1367 | $0.005958 | 477 | ||
15m ago | SELL | $812.43 | 138,386 | 1.33 | $0.005870 | |||
16m ago | SELL | $14.66 | 2,483.34 | 0.02415 | $0.005906 | |||
16m ago | BUY | $34.96 | 5,802.28 | 0.05757 | $0.006025 | 25 | ||
16m ago | BUY | $178.00 | 29,588 | 0.2931 | $0.006016 | |||
17m ago | SELL | $11.40 | 1,936.15 | 0.01877 | $0.005889 | |||
17m ago | SELL | $116.14 | 19,702 | 0.1912 | $0.005895 | |||
17m ago | SELL | $182.69 | 30,924 | 0.3008 | $0.005907 | |||
18m ago | SELL | $162.96 | 27,522 | 0.2684 | $0.005921 | |||
18m ago | SELL | $136.10 | 22,937 | 0.2241 | $0.005933 | |||
18m ago | BUY | $60.71 | 10,023 | 0.1000 | $0.006057 | |||
18m ago | SELL | $166.56 | 28,034 | 0.2743 | $0.005941 | |||
19m ago | SELL | $44.97 | 7,559.96 | 0.07409 | $0.005949 | |||
19m ago | BUY | $64.05 | 10,554 | 0.1055 | $0.006069 | |||
19m ago | SELL | $0.18 | 30.63 | 0.033000 | $0.005946 | 48 | ||
19m ago | BUY | $222.68 | 36,763 | 0.3668 | $0.006057 | 36 | ||
20m ago | BUY | $368.61 | 61,110 | 0.6072 | $0.006031 | 436 | ||
20m ago | BUY | $217.69 | 36,241 | 0.3586 | $0.006006 | 166 | ||
20m ago | SELL | $5.24 | 893.10 | 0.008648 | $0.005878 | |||
20m ago | SELL | $631.24 | 106,896 | 1.03 | $0.005905 | |||
20m ago | SELL | $12.88 | 2,172.16 | 0.02122 | $0.005932 | |||
20m ago | BUY | $199.78 | 33,050 | 0.3291 | $0.006045 | 443 | ||
20m ago | BUY | $91.18 | 15,116 | 0.1502 | $0.006032 | 436 | ||
20m ago | BUY | $49.94 | 8,287.82 | 0.08228 | $0.006026 | 440 | ||
20m ago | BUY | $199.78 | 33,210 | 0.3291 | $0.006015 | 425 | ||
20m ago | SELL | $548.85 | 92,854 | 0.9041 | $0.005910 | |||
21m ago | SELL | $38.35 | 6,463.43 | 0.06320 | $0.005934 | |||
22m ago | SELL | $30.56 | 5,147.82 | 0.05036 | $0.005938 | |||
22m ago | BUY | $51.91 | 8,569.32 | 0.08552 | $0.006057 | |||
22m ago | BUY | $49.92 | 8,248.92 | 0.08226 | $0.006052 | |||
23m ago | BUY | $52.93 | 8,752.75 | 0.08723 | $0.006048 | |||
23m ago | BUY | $42.92 | 7,102.76 | 0.07073 | $0.006043 | 1679 | ||
23m ago | BUY | $0.61 | 101.61 | 0.001011 | $0.006041 | 33 | ||
23m ago | BUY | $133.37 | 22,096 | 0.2197 | $0.006036 | 361 | ||
23m ago | BUY | $36.11 | 5,991.06 | 0.05952 | $0.006028 | |||
23m ago | BUY | $998.64 | 166,864 | 1.64 | $0.005984 | 426 | ||
23m ago | BUY | $273.08 | 46,045 | 0.4500 | $0.005930 | 18 | ||
23m ago | BUY | $1.42 | 241.13 | 0.002352 | $0.005919 | 264 | ||
23m ago | BUY | $15.97 | 2,699.72 | 0.02632 | $0.005918 | 34 | ||
23m ago | BUY | $27.51 | 4,650.65 | 0.04534 | $0.005916 | 34 | ||
23m ago | BUY | $28.27 | 4,780.46 | 0.04658 | $0.005914 | 34 | ||
23m ago | SELL | $5,498.15 | 912,444 | 9.06 | $0.006025 | 105 |