Transaktionen861
KäufeVerkäufe
292569
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$1.4K$975
Market Maker234
KäuferVerkäufer
139170
Sicherheit
1 Warnungen
Circ. Supply
999,999,91799.99%
Gesamtversorgung999,999,917
Maximale Versorgung1.00B
GepooltPepeTV1,936,902($3.4K)
GepooltWBNB5.52($3.4K)
Konverter
1PepeTV
= $0.001734
?PepeTV
USD
Über
DJPEPE.TV Übersicht
DJPEPE.TV (PepeTV) wurde am 06.25.2023 gestartet und wird derzeit zu einem Preis von $0.001734 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.73M.
DJPEPE.TV-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DJPEPE.TV (PepeTV) um +27.6% verändert, mit einem Handelsvolumen von $1.73M. Behalte den Preis von DJPEPE.TV auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PepeTV | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 7.25 | 0.042073 | $0.001734 | 782 | ||
7m ago | BUY | $0.10 | 63.19 | 0.031805 | $0.001734 | 782 | ||
7m ago | BUY | $0.17 | 99.61 | 0.032846 | $0.001734 | 782 | ||
7m ago | BUY | $0.36 | 209.98 | 0.035998 | $0.001734 | 1120 | ||
8m ago | BUY | $0.41 | 241.96 | 0.036910 | $0.001733 | 341 | ||
8m ago | BUY | $2.70 | 1,559.98 | 0.004451 | $0.001732 | |||
8m ago | BUY | $2.65 | 1,533.00 | 0.004367 | $0.001729 | 1053 | ||
8m ago | BUY | $2.12 | 1,227.76 | 0.003492 | $0.001726 | 184 | ||
8m ago | BUY | $8.05 | 4,676.63 | 0.01326 | $0.001721 | 169 | ||
8m ago | BUY | $8.18 | 4,775.72 | 0.01347 | $0.001713 | 262 | ||
8m ago | SELL | $33.79 | 19,675 | 0.05568 | $0.001717 | 5133 | ||
1h ago | BUY | $0.23 | 136.90 | 0.033933 | $0.001743 | 782 | ||
1h ago | BUY | $0.77 | 443.36 | 0.001273 | $0.001742 | 1284 | ||
1h ago | BUY | $1.19 | 684.66 | 0.001965 | $0.001741 | 91 | ||
1h ago | BUY | $1.75 | 1,010.41 | 0.002897 | $0.001740 | 1284 | ||
1h ago | BUY | $0.50 | 290.32 | 0.038320 | $0.001739 | 117 | ||
1h ago | BUY | $3.57 | 2,057.66 | 0.005889 | $0.001737 | |||
1h ago | BUY | $3.00 | 1,734.68 | 0.004955 | $0.001733 | 829 | ||
1h ago | BUY | $10.81 | 6,261.75 | 0.01781 | $0.001726 | 15 | ||
1h ago | SELL | $33.66 | 19,465 | 0.05548 | $0.001729 | 5133 | ||
2h ago | BUY | $0.43 | 248.78 | 0.037197 | $0.001752 | 523 | ||
2h ago | BUY | $2.44 | 1,394.34 | 0.004030 | $0.001751 | 674 | ||
2h ago | SELL | $0.80 | 463.87 | 0.001333 | $0.001741 | 2361 | ||
2h ago | SELL | $0.86 | 495.67 | 0.001425 | $0.001740 | 24 | ||
3h ago | BUY | $0.44 | 253.79 | 0.037337 | $0.001745 | 25 | ||
3h ago | BUY | $<1 | 14.41 | 0.044165 | $0.001744 | 552 | ||
3h ago | BUY | $0.62 | 360.07 | 0.001040 | $0.001744 | |||
3h ago | BUY | $1.25 | 719.82 | 0.002079 | $0.001743 | 117 | ||
3h ago | BUY | $3.32 | 1,909.85 | 0.005508 | $0.001741 | 361 | ||
3h ago | BUY | $5.38 | 3,100.24 | 0.008919 | $0.001736 | 524 | ||
3h ago | BUY | $10.40 | 6,023.07 | 0.01724 | $0.001728 | 15 | ||
3h ago | SELL | $33.68 | 19,449 | 0.05580 | $0.001731 | 5133 | ||
3h ago | SELL | $<1 | 34.67 | 0.031004 | $0.001749 | |||
4h ago | SELL | $<1 | 17.48 | 0.045067 | $0.001747 | |||
4h ago | SELL | $<1 | 42.80 | 0.031240 | $0.001740 | 1089 | ||
4h ago | SELL | $<1 | 42.78 | 0.031239 | $0.001748 | 1120 | ||
5h ago | SELL | $1.05 | 600.30 | 0.001740 | $0.001752 | 20 | ||
5h ago | SELL | $0.58 | 335.76 | 0.039739 | $0.001753 | 179 | ||
5h ago | SELL | $<1 | 48.28 | 0.031400 | $0.001753 | 20 | ||
5h ago | SELL | $0.30 | 171.42 | 0.034974 | $0.001754 | 782 | ||
5h ago | SELL | $0.40 | 230.48 | 0.036689 | $0.001754 | 1228 | ||
5h ago | SELL | $0.32 | 184.02 | 0.035341 | $0.001755 | |||
5h ago | SELL | $0.12 | 68.95 | 0.032001 | $0.001755 | 17 | ||
5h ago | SELL | $1.81 | 1,034.08 | 0.003003 | $0.001756 | 396 | ||
5h ago | SELL | $0.72 | 409.90 | 0.001191 | $0.001757 | |||
5h ago | SELL | $1.98 | 1,126.51 | 0.003277 | $0.001759 | |||
5h ago | SELL | $<1 | 10.13 | 0.042950 | $0.001760 | 585 | ||
5h ago | SELL | $0.17 | 99.46 | 0.032895 | $0.001760 | |||
5h ago | BUY | $0.32 | 185.34 | 0.035422 | $0.001769 | 37 | ||
5h ago | SELL | $0.60 | 341.55 | 0.039944 | $0.001760 | |||
5h ago | SELL | $0.70 | 397.86 | 0.001158 | $0.001761 | 158 | ||
5h ago | BUY | $3.61 | 2,045.45 | 0.005982 | $0.001768 | 298 | ||
5h ago | SELL | $0.55 | 313.59 | 0.039117 | $0.001758 | 176 | ||
5h ago | SELL | $0.43 | 245.17 | 0.037130 | $0.001758 | |||
5h ago | SELL | $2.05 | 1,169.40 | 0.003403 | $0.001759 | 287 | ||
5h ago | BUY | $8.81 | 4,994.19 | 0.01457 | $0.001765 | 324 | ||
5h ago | SELL | $2.59 | 1,481.10 | 0.004294 | $0.001753 | 1053 | ||
5h ago | SELL | $3.16 | 1,799.45 | 0.005226 | $0.001756 | 93 | ||
5h ago | BUY | $13.06 | 7,422.35 | 0.02160 | $0.001760 | 112 | ||
5h ago | SELL | $0.33 | 191.85 | 0.035534 | $0.001745 | |||
5h ago | SELL | $0.69 | 396.54 | 0.001144 | $0.001745 | 733 | ||
5h ago | SELL | $1.86 | 1,064.54 | 0.003074 | $0.001747 | 341 | ||
5h ago | BUY | $11.01 | 6,288.23 | 0.01820 | $0.001751 | 42 | ||
5h ago | SELL | $0.11 | 68.52 | 0.031967 | $0.001736 | 63 | ||
5h ago | SELL | $0.21 | 121.60 | 0.033491 | $0.001737 | |||
5h ago | SELL | $0.67 | 390.59 | 0.001121 | $0.001737 | 432 | ||
5h ago | BUY | $0.40 | 232.88 | 0.036722 | $0.001746 | 306 | ||
5h ago | SELL | $0.98 | 568.07 | 0.001631 | $0.001738 | 199 | ||
5h ago | SELL | $1.76 | 1,014.65 | 0.002917 | $0.001740 | |||
5h ago | BUY | $10.82 | 6,206.16 | 0.01788 | $0.001744 | 12 | ||
5h ago | SELL | $0.28 | 163.21 | 0.034664 | $0.001730 | 1120 | ||
5h ago | SELL | $0.66 | 384.07 | 0.001098 | $0.001730 | 782 | ||
5h ago | SELL | $0.34 | 196.69 | 0.035625 | $0.001731 | |||
5h ago | SELL | $1.92 | 1,109.45 | 0.003175 | $0.001732 | 1120 | ||
5h ago | SELL | $2.07 | 1,197.74 | 0.003431 | $0.001734 | 123 | ||
5h ago | SELL | $0.72 | 419.94 | 0.001204 | $0.001735 | 1228 | ||
5h ago | BUY | $10.97 | 6,313.22 | 0.01813 | $0.001739 | 42 | ||
5h ago | SELL | $<1 | 35.36 | 0.031007 | $0.001724 | |||
5h ago | SELL | $0.37 | 217.18 | 0.036189 | $0.001725 | 341 | ||
5h ago | SELL | $<1 | 51.40 | 0.031465 | $0.001725 | 17 | ||
5h ago | SELL | $1.24 | 724.16 | 0.002064 | $0.001726 | |||
5h ago | SELL | $1.22 | 709.02 | 0.002023 | $0.001727 | 306 | ||
5h ago | BUY | $11.88 | 6,868.33 | 0.01963 | $0.001730 | 20 | ||
5h ago | SELL | $<1 | 56.10 | 0.031590 | $0.001717 | |||
5h ago | SELL | $<1 | 24.55 | 0.046959 | $0.001718 | 146 | ||
5h ago | SELL | $<1 | 28.78 | 0.048159 | $0.001718 | 782 | ||
5h ago | SELL | $0.24 | 144.61 | 0.034099 | $0.001719 | 782 | ||
5h ago | SELL | $0.46 | 272.23 | 0.037719 | $0.001721 | 1284 | ||
5h ago | SELL | $<1 | 15.26 | 0.044329 | $0.001721 | 17 | ||
5h ago | SELL | $<1 | 0.09789 | 0.062776 | $0.001721 | 17 | ||
5h ago | SELL | $0.39 | 231.28 | 0.036559 | $0.001721 | 361 | ||
5h ago | SELL | $0.66 | 388.26 | 0.001101 | $0.001722 | 17 | ||
5h ago | SELL | $0.61 | 354.17 | 0.001005 | $0.001723 | 498 | ||
5h ago | SELL | $2.75 | 1,596.00 | 0.004534 | $0.001725 | 158 | ||
5h ago | SELL | $1.76 | 1,020.31 | 0.002902 | $0.001727 | 112 | ||
5h ago | BUY | $12.10 | 6,994.09 | 0.01993 | $0.001730 | 20 | ||
5h ago | SELL | $0.47 | 274.53 | 0.037759 | $0.001716 | 782 | ||
5h ago | SELL | $0.31 | 182.11 | 0.035148 | $0.001716 | 88 | ||
5h ago | SELL | $0.44 | 258.97 | 0.037323 | $0.001716 | 1053 | ||
5h ago | SELL | $0.70 | 408.13 | 0.001154 | $0.001717 | 320 |