Transaktionen3
KäufeVerkäufe
03
Volumen$58
KaufvolumenVerkaufsvolumen
$0$58
Market Maker3
KäuferVerkäufer
03
Sicherheit
3 Warnungen
Circ. Supply
71,51485.82%
Gesamtversorgung72,423
Maximale Versorgung83,326
GepooltBR34P34,163($249.5K)
GepooltWBNB421.22($249.5K)
Konverter
1BR34P
= $7.28
?BR34P
USD
Über
BR34P Übersicht
BR34P (BR34P) wurde am 02.14.2021 gestartet und wird derzeit zu einem Preis von $7.2892 gehandelt. Die Umlaufmenge beträgt 71,513.6, mit einer Marktkapitalisierung von $521,278.
BR34P-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BR34P (BR34P) um +0.4% verändert, mit einem Handelsvolumen von $521,278. Behalte den Preis von BR34P auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BR34P | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $34.87 | 4.78 | 0.05888 | $7.28 | |||
20h ago | SELL | $1.04 | 0.1437 | 0.001769 | $7.30 | |||
21h ago | SELL | $21.98 | 3.01 | 0.03706 | $7.29 | |||
2d ago | SELL | $22.05 | 3.04 | 0.03743 | $7.25 | |||
2d ago | SELL | $1.74 | 0.2398 | 0.002953 | $7.27 | |||
2d ago | SELL | $14.22 | 1.95 | 0.02406 | $7.27 | |||
2d ago | SELL | $<1 | 0.038314 | 0.041023 | $7.30 | |||
2d ago | SELL | $0.72 | 0.09979 | 0.001228 | $7.30 | |||
2d ago | SELL | $13.64 | 1.86 | 0.02299 | $7.30 | |||
3d ago | SELL | $<1 | 0.032378 | 0.052928 | $7.32 | |||
6d ago | SELL | $0.57 | 0.08032 | 0.039893 | $7.18 | |||
6d ago | SELL | $36.03 | 5.01 | 0.06176 | $7.18 | |||
6d ago | SELL | $1.41 | 0.1956 | 0.002410 | $7.21 | |||
6d ago | SELL | $<1 | 0.041861 | 0.062292 | $7.23 | |||
6d ago | SELL | $0.64 | 0.08832 | 0.001088 | $7.24 | |||
6d ago | SELL | $20.40 | 2.81 | 0.03468 | $7.24 | |||
9d ago | SELL | $<1 | 0.045146 | 0.066341 | $7.24 | |||
9d ago | SELL | $0.25 | 0.03564 | 0.034392 | $7.24 | |||
9d ago | SELL | $15.19 | 2.09 | 0.02587 | $7.23 | |||
9d ago | SELL | $<1 | 0.049044 | 0.051114 | $7.22 | |||
9d ago | SELL | $0.88 | 0.1222 | 0.001506 | $7.22 | |||
9d ago | SELL | $13.62 | 1.88 | 0.02325 | $7.22 | |||
9d ago | SELL | $<1 | 0.046254 | 0.067708 | $7.21 | |||
10d ago | SELL | $0.15 | 0.02205 | 0.032716 | $7.13 | |||
11d ago | SELL | $22.29 | 3.14 | 0.03875 | $7.08 | |||
11d ago | SELL | $<1 | 0.05216 | 0.072662 | $7.06 | |||
14d ago | SELL | $<1 | 0.041866 | 0.062300 | $6.82 | |||
14d ago | SELL | $0.71 | 0.1051 | 0.001296 | $6.79 | |||
14d ago | SELL | $29.69 | 4.36 | 0.05385 | $6.79 | |||
14d ago | BUY | $1.58 | 0.2368 | 0.002932 | $6.69 | |||
14d ago | SELL | $<1 | 0.032150 | 0.052650 | $6.66 | |||
14d ago | SELL | $<1 | 0.009160 | 0.031129 | $6.77 | |||
15d ago | SELL | $<1 | 0.031129 | 0.051391 | $7.15 | |||
15d ago | SELL | $0.93 | 0.1301 | 0.001604 | $7.15 | |||
15d ago | SELL | $33.83 | 4.72 | 0.05829 | $7.15 | |||
17d ago | SELL | $0.83 | 0.1144 | 0.001411 | $7.33 | |||
17d ago | SELL | $0.39 | 0.05415 | 0.036679 | $7.27 | |||
18d ago | SELL | $<1 | 0.045874 | 0.067245 | $7.25 | |||
18d ago | SELL | $21.84 | 2.99 | 0.03692 | $7.29 | |||
19d ago | SELL | $<1 | 0.05329 | 0.074058 | $7.47 | |||
19d ago | SELL | $73.79 | 9.90 | 0.1222 | $7.44 | |||
19d ago | SELL | $36.65 | 4.94 | 0.06104 | $7.41 | |||
19d ago | SELL | $66.38 | 8.89 | 0.1099 | $7.46 | |||
19d ago | BUY | $<1 | 0.002100 | 0.042605 | $7.47 | |||
19d ago | SELL | $0.16 | 0.02233 | 0.032758 | $7.45 | |||
19d ago | SELL | $<1 | 0.01282 | 0.031584 | $7.39 | |||
19d ago | SELL | $21.39 | 2.83 | 0.03505 | $7.53 | |||
19d ago | SELL | $<1 | 0.01273 | 0.031572 | $7.53 | |||
19d ago | SELL | $<1 | 0.01299 | 0.031604 | $7.53 | |||
20d ago | SELL | $7.08 | 0.9386 | 0.01159 | $7.54 | |||
20d ago | SELL | $13.60 | 1.80 | 0.02232 | $7.52 | |||
20d ago | SELL | $0.93 | 0.1246 | 0.001540 | $7.52 | |||
20d ago | SELL | $13.63 | 1.81 | 0.02240 | $7.51 | |||
20d ago | SELL | $13.60 | 1.81 | 0.02237 | $7.51 | |||
21d ago | BUY | $<1 | 0.048058 | 0.051 | $7.49 | |||
21d ago | SELL | $0.15 | 0.02093 | 0.032585 | $7.45 | |||
21d ago | SELL | $0.20 | 0.02863 | 0.033537 | $7.30 | |||
22d ago | SELL | $0.92 | 0.1227 | 0.001517 | $7.49 | |||
23d ago | SELL | $15.99 | 2.08 | 0.02575 | $7.67 | |||
23d ago | SELL | $0.80 | 0.1056 | 0.001306 | $7.64 | |||
23d ago | SELL | $20.85 | 2.72 | 0.03372 | $7.64 | |||
24d ago | SELL | $<1 | 0.046542 | 0.068088 | $7.72 | |||
24d ago | SELL | $<1 | 0.048359 | 0.051032 | $7.72 | |||
24d ago | SELL | $0.96 | 0.1242 | 0.001536 | $7.73 | |||
24d ago | SELL | $13.82 | 1.78 | 0.02210 | $7.73 | |||
24d ago | SELL | $<1 | 0.05376 | 0.074649 | $7.81 | |||
25d ago | SELL | $<1 | 0.033454 | 0.054268 | $7.92 | |||
25d ago | SELL | $1,036.85 | 130.22 | 1.61 | $7.96 | |||
25d ago | SELL | $<1 | 0.048688 | 0.051082 | $7.95 | |||
25d ago | SELL | $22.46 | 2.82 | 0.03516 | $7.95 | |||
25d ago | SELL | $<1 | 0.032235 | 0.052784 | $7.96 | |||
25d ago | SELL | $786.44 | 98.40 | 1.22 | $7.99 | |||
25d ago | SELL | $574.48 | 71.52 | 0.8984 | $8.03 | |||
25d ago | SELL | $<1 | 0.05363 | 0.074569 | $8.03 | |||
25d ago | SELL | $16.39 | 2.06 | 0.02592 | $7.95 | |||
25d ago | SELL | $<1 | 0.035690 | 0.057163 | $7.95 | |||
25d ago | SELL | $<1 | 0.001835 | 0.042310 | $7.93 | |||
25d ago | SELL | $38.96 | 4.93 | 0.06205 | $7.90 | |||
25d ago | SELL | $0.75 | 0.09401 | 0.001183 | $8.03 | |||
25d ago | SELL | $0.29 | 0.03664 | 0.034612 | $8.00 | |||
25d ago | SELL | $<1 | 0.031539 | 0.051937 | $8.00 | |||
25d ago | SELL | $1.55 | 0.1946 | 0.002450 | $8.00 | |||
25d ago | SELL | $<1 | 0.045743 | 0.067225 | $7.97 | |||
26d ago | SELL | $16.00 | 2.03 | 0.02564 | $7.86 | |||
27d ago | SELL | $0.43 | 0.05356 | 0.036746 | $8.06 | |||
28d ago | SELL | $0.78 | 0.09832 | 0.001238 | $8.02 | |||
28d ago | SELL | $19.72 | 2.45 | 0.03093 | $8.02 | |||
1mo ago | SELL | $<1 | 0.045471 | 0.066891 | $7.96 | |||
1mo ago | SELL | $0.95 | 0.1189 | 0.001498 | $8.00 | |||
1mo ago | SELL | $13.75 | 1.71 | 0.02164 | $8.00 | |||
1mo ago | SELL | $18.96 | 2.40 | 0.03026 | $7.89 | |||
1mo ago | SELL | $<1 | 0.008479 | 0.031068 | $7.92 | |||
1mo ago | SELL | $0.18 | 0.02346 | 0.032956 | $7.78 | |||
1mo ago | SELL | $0.93 | 0.1193 | 0.001503 | $7.79 | |||
1mo ago | SELL | $0.12 | 0.01586 | 0.031999 | $7.79 | |||
1mo ago | SELL | $0.92 | 0.1206 | 0.001520 | $7.63 | |||
1mo ago | SELL | $13.09 | 1.71 | 0.02160 | $7.63 | |||
1mo ago | SELL | $0.94 | 0.1219 | 0.001536 | $7.74 | |||
1mo ago | SELL | $6.71 | 0.9004 | 0.01134 | $7.46 | |||
1mo ago | BUY | $<1 | 0.0679 | 0.071 | $7.34 |