Transaktionen17
KäufeVerkäufe
116
Volumen$16
KaufvolumenVerkaufsvolumen
$6$10
Market Maker2
KäuferVerkäufer
12
Sicherheit
4 Warnungen
Circ. Supply
491.23T49.12%
Gesamtversorgung491.23T
Maximale Versorgung>999Q
GepooltEverETH145.91T($245.5K)
GepooltWBNB418.01($245.5K)
Konverter
1EverETH
= $0.081678
?EverETH
USD
Über
EverETH Übersicht
EverETH (EverETH) wurde am 08.21.2021 gestartet und wird derzeit zu einem Preis von $0.0(8)1678 gehandelt. Die Umlaufmenge beträgt 491.23T, mit einer Marktkapitalisierung von $824,585.
EverETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von EverETH (EverETH) um -1.9% verändert, mit einem Handelsvolumen von $824,585. Behalte den Preis von EverETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | EverETH | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.31 | 189,636,333 | 0.035419 | $0.081678 | |||
9h ago | ADD | $<1 | 9,456,931 | 0.042709 | - | |||
9h ago | SELL | $<1 | 9,480,632 | 0.042709 | $0.081678 | |||
9h ago | SELL | $<1 | 18,961,263 | 0.045418 | $0.081678 | |||
9h ago | SELL | $0.13 | 80,030,605 | 0.032287 | $0.081678 | |||
9h ago | ADD | $<1 | 3,991,028 | 0.041143 | - | |||
9h ago | SELL | $<1 | 4,001,030 | 0.041143 | $0.081678 | |||
9h ago | SELL | $<1 | 8,002,060 | 0.042286 | $0.081678 | |||
9h ago | SELL | $0.51 | 306,439,702 | 0.038757 | $0.081678 | |||
9h ago | ADD | $<1 | 15,281,772 | 0.044378 | - | |||
9h ago | SELL | $<1 | 15,320,070 | 0.044378 | $0.081678 | |||
9h ago | SELL | $<1 | 30,640,140 | 0.048756 | $0.081678 | |||
9h ago | SELL | $1.29 | 769,960,383 | 0.002200 | $0.081678 | |||
9h ago | ADD | $<1 | 38,396,985 | 0.031100 | - | |||
9h ago | SELL | $<1 | 38,493,208 | 0.031100 | $0.081678 | |||
9h ago | SELL | $0.12 | 76,986,416 | 0.032200 | $0.081678 | |||
9h ago | BUY | $5.87 | 3.48B | 0.01000 | $0.081687 | |||
17h ago | SELL | $5.78 | 3.39B | 0.009677 | $0.081707 | |||
17h ago | SELL | $1.48 | 866,774,987 | 0.002477 | $0.081707 | |||
17h ago | ADD | $<1 | 43,225,013 | 0.031238 | - | |||
17h ago | SELL | $<1 | 43,333,333 | 0.031238 | $0.081707 | |||
17h ago | SELL | $0.14 | 86,666,667 | 0.032476 | $0.081707 | |||
1d ago | SELL | $11.91 | 6.96B | 0.01989 | $0.081711 | |||
1d ago | SELL | $0.20 | 119,174,514 | 0.033406 | $0.081711 | |||
1d ago | ADD | $<1 | 5,943,086 | 0.041702 | - | |||
1d ago | SELL | $<1 | 5,957,981 | 0.041702 | $0.081711 | |||
1d ago | SELL | $<1 | 11,915,962 | 0.043405 | $0.081711 | |||
1d ago | SELL | $1.65 | 956,943,406 | 0.002735 | $0.081728 | |||
1d ago | SELL | $37.51 | 21.70B | 0.06204 | $0.081728 | |||
1d ago | ADD | $1.87 | 1.08B | 0.003102 | - | |||
1d ago | SELL | $1.87 | 1.09B | 0.003102 | $0.081728 | |||
1d ago | SELL | $3.75 | 2.17B | 0.006204 | $0.081728 | |||
2d ago | BUY | $0.60 | 348,014,322 | 0.001000 | $0.081736 | |||
2d ago | SELL | $298.13 | 174.00B | 0.4980 | $0.081713 | |||
2d ago | SELL | $0.94 | 553,239,495 | 0.001585 | $0.081715 | |||
2d ago | ADD | $<1 | 27,589,377 | 0.047926 | - | |||
2d ago | SELL | $<1 | 27,658,518 | 0.047926 | $0.081715 | |||
2d ago | SELL | $<1 | 55,317,035 | 0.031585 | $0.081715 | |||
2d ago | SELL | $7.66 | 4.44B | 0.01273 | $0.081725 | |||
2d ago | SELL | $0.48 | 279,399,889 | 0.038007 | $0.081725 | |||
2d ago | ADD | $<1 | 13,933,329 | 0.044003 | - | |||
2d ago | SELL | $<1 | 13,968,249 | 0.044003 | $0.081725 | |||
2d ago | SELL | $<1 | 27,936,497 | 0.048006 | $0.081725 | |||
2d ago | SELL | $3.88 | 2.24B | 0.006430 | $0.081733 | |||
2d ago | SELL | $0.51 | 294,954,580 | 0.038454 | $0.081733 | |||
2d ago | ADD | $<1 | 14,709,023 | 0.044226 | - | |||
2d ago | SELL | $<1 | 14,745,886 | 0.044226 | $0.081733 | |||
2d ago | SELL | $<1 | 29,491,772 | 0.048453 | $0.081733 | |||
2d ago | BUY | $<1 | 49,177,163 | 0.031416 | $0.081753 | |||
3d ago | SELL | $0.10 | 61,105,646 | 0.031751 | $0.081735 | |||
3d ago | ADD | $<1 | 3,047,263 | 0.058756 | - | |||
3d ago | SELL | $<1 | 3,054,900 | 0.058756 | $0.081735 | |||
3d ago | SELL | $<1 | 6,109,801 | 0.041751 | $0.081735 | |||
3d ago | SELL | $0.71 | 410,145,944 | 0.001175 | $0.081733 | |||
3d ago | ADD | $<1 | 20,453,475 | 0.045877 | - | |||
3d ago | SELL | $<1 | 20,504,734 | 0.045877 | $0.081733 | |||
3d ago | SELL | $<1 | 41,009,469 | 0.031175 | $0.081733 | |||
3d ago | BUY | $1.20 | 694,295,552 | 0.002000 | $0.081742 | |||
3d ago | SELL | $4.74 | 2.74B | 0.007841 | $0.081734 | |||
3d ago | SELL | $0.77 | 443,959,807 | 0.001272 | $0.081734 | |||
3d ago | ADD | $<1 | 22,139,731 | 0.046361 | - | |||
3d ago | SELL | $<1 | 22,195,216 | 0.046361 | $0.081734 | |||
3d ago | SELL | $<1 | 44,390,432 | 0.031272 | $0.081734 | |||
3d ago | BUY | $4.63 | 2.65B | 0.007636 | $0.081747 | |||
3d ago | SELL | $0.16 | 97,570,164 | 0.032796 | $0.081733 | |||
3d ago | ADD | $<1 | 4,865,704 | 0.041398 | - | |||
3d ago | SELL | $<1 | 4,877,898 | 0.041398 | $0.081733 | |||
3d ago | SELL | $<1 | 9,755,797 | 0.042796 | $0.081733 | |||
4d ago | SELL | $3.99 | 2.34B | 0.006711 | $0.081706 | |||
4d ago | ADD | $0.19 | 116,766,181 | 0.033355 | - | |||
4d ago | SELL | $0.19 | 117,058,734 | 0.033355 | $0.081706 | |||
4d ago | SELL | $0.39 | 234,117,469 | 0.036710 | $0.081706 | |||
4d ago | BUY | $1.90 | 1.11B | 0.003193 | $0.081715 | |||
4d ago | SELL | $30.86 | 17.91B | 0.05134 | $0.081723 | |||
4d ago | SELL | $2.34 | 1.36B | 0.003899 | $0.081723 | |||
4d ago | ADD | $0.11 | 67,831,574 | 0.031949 | - | |||
4d ago | SELL | $0.11 | 68,001,546 | 0.031949 | $0.081723 | |||
4d ago | SELL | $0.23 | 136,003,091 | 0.033899 | $0.081723 | |||
6d ago | SELL | $18.98 | 10.90B | 0.03126 | $0.081740 | |||
6d ago | SELL | $<1 | 54,044,291 | 0.031549 | $0.081781 | |||
6d ago | ADD | $<1 | 2,695,122 | 0.057747 | - | |||
6d ago | SELL | $<1 | 2,701,877 | 0.057747 | $0.081781 | |||
6d ago | SELL | $<1 | 5,403,754 | 0.041549 | $0.081781 | |||
6d ago | BUY | $<1 | 25,881,927 | 0.047458 | $0.081790 | |||
7d ago | SELL | $0.11 | 63,349,878 | 0.031816 | $0.081817 | |||
7d ago | ADD | $<1 | 3,159,180 | 0.059081 | - | |||
7d ago | SELL | $<1 | 3,167,098 | 0.059081 | $0.081817 | |||
7d ago | SELL | $<1 | 6,334,196 | 0.041816 | $0.081817 | |||
7d ago | SELL | $0.22 | 125,208,318 | 0.033590 | $0.081817 | |||
7d ago | ADD | $<1 | 6,243,985 | 0.041794 | - | |||
7d ago | SELL | $<1 | 6,259,633 | 0.041794 | $0.081817 | |||
7d ago | SELL | $<1 | 12,519,267 | 0.043589 | $0.081817 | |||
7d ago | SELL | $1.72 | 950,650,343 | 0.002726 | $0.081817 | |||
7d ago | ADD | $<1 | 47,407,776 | 0.031362 | - | |||
7d ago | SELL | $<1 | 47,526,577 | 0.031362 | $0.081817 | |||
7d ago | SELL | $0.17 | 95,053,154 | 0.032725 | $0.081817 | |||
7d ago | BUY | $5.48 | 3.01B | 0.008660 | $0.081826 | |||
7d ago | SELL | $9.55 | 5.22B | 0.01496 | $0.081830 | |||
7d ago | SELL | $0.16 | 92,409,080 | 0.032649 | $0.081830 | |||
7d ago | ADD | $<1 | 4,608,327 | 0.041324 | - |