Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1,620
KäufeVerkäufe
811809
Volumen$930.9K
KaufvolumenVerkaufsvolumen
$457.7K$473.2K
Market Maker743
KäuferVerkäufer
440480
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltMubarakah99,041($526)
GepooltWBNB0.03218($20)
Konverter
1Mubarakah
= $0.005269
?Mubarakah
USD
Über
Mubarakah Übersicht
Mubarakah (Mubarakah) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.005269 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5.27M.
Mubarakah-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mubarakah (Mubarakah) um -29.7% verändert, mit einem Handelsvolumen von $5.27M. Behalte den Preis von Mubarakah auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Mubarakah | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | REMOVE | $<1 | 14,197 | 0.043025 | - | |||
7h ago | SELL | $1.06 | 201.98 | 0.001697 | $0.005269 | |||
7h ago | SELL | $2.82 | 531.09 | 0.004504 | $0.005319 | 22 | ||
7h ago | BUY | $1.85 | 342.55 | 0.002971 | $0.005426 | |||
7h ago | ADD | $1.00 | 6,765.65 | 0.001611 | - | |||
7h ago | BUY | $<1 | 1.32 | 0.041141 | $0.005401 | |||
7h ago | BUY | $0.73 | 136.76 | 0.001177 | $0.005382 | |||
7h ago | SELL | $3.17 | 595.81 | 0.005083 | $0.005336 | 26 | ||
7h ago | SELL | $0.25 | 46.06 | 0.033994 | $0.005430 | 17 | ||
7h ago | SELL | $1.18 | 216.60 | 0.001890 | $0.005466 | 32 | ||
7h ago | SELL | $1.90 | 343.16 | 0.003038 | $0.005545 | |||
8h ago | SELL | $0.25 | 44.71 | 0.033998 | $0.005604 | 25 | ||
8h ago | SELL | $0.87 | 155.44 | 0.001397 | $0.005633 | |||
8h ago | SELL | $2.52 | 441.81 | 0.004032 | $0.005720 | 24 | ||
8h ago | SELL | $2.63 | 449.44 | 0.004198 | $0.005854 | 12 | ||
8h ago | BUY | $11.22 | 1,950.80 | 0.01788 | $0.005753 | 17 | ||
8h ago | BUY | $0.10 | 18.52 | 0.031613 | $0.005467 | 25 | ||
8h ago | BUY | $1.94 | 359.54 | 0.003102 | $0.005415 | 16 | ||
8h ago | SELL | $0.54 | 102.50 | 0.038613 | $0.005268 | |||
8h ago | SELL | $0.47 | 90.27 | 0.037622 | $0.005303 | 14 | ||
8h ago | SELL | $0.25 | 47.18 | 0.033997 | $0.005323 | 22 | ||
8h ago | SELL | $1.48 | 275.95 | 0.002356 | $0.005366 | |||
8h ago | SELL | $1.41 | 260.74 | 0.002257 | $0.005439 | 25 | ||
8h ago | SELL | $2.70 | 488.13 | 0.004306 | $0.005544 | |||
8h ago | BUY | $6.95 | 1,252.64 | 0.01105 | $0.005548 | |||
8h ago | SELL | $<1 | 18.63 | 0.031562 | $0.005269 | |||
8h ago | BUY | $<1 | 18.46 | 0.031579 | $0.005364 | 17 | ||
8h ago | REMOVE | $57.76 | 10,565 | 0.09189 | - | |||
9h ago | BUY | $<1 | 19.28 | 0.031585 | $0.005167 | 17 | ||
9h ago | BUY | $3.65 | 714.92 | 0.005822 | $0.005119 | 27 | ||
9h ago | BUY | $0.10 | 19.84 | 0.031600 | $0.005071 | 18 | ||
9h ago | SELL | $0.29 | 58.73 | 0.034645 | $0.004977 | |||
9h ago | SELL | $0.60 | 121.30 | 0.039617 | $0.004986 | 19 | ||
9h ago | SELL | $0.25 | 50.50 | 0.034012 | $0.005000 | 27 | ||
9h ago | BUY | $4.13 | 819.25 | 0.006576 | $0.005048 | 29 | ||
9h ago | BUY | $3.67 | 743.67 | 0.005850 | $0.004946 | 104 | ||
9h ago | BUY | $0.97 | 198.77 | 0.001544 | $0.004885 | |||
9h ago | BUY | $0.62 | 129.20 | 0.001000 | $0.004863 | |||
9h ago | BUY | $2.01 | 417.24 | 0.003206 | $0.004830 | |||
9h ago | BUY | $0.75 | 157.05 | 0.001198 | $0.004795 | 20 | ||
9h ago | BUY | $0.10 | 20.97 | 0.031596 | $0.004784 | 22 | ||
9h ago | SELL | $9.10 | 1,896.61 | 0.01449 | $0.004801 | 11 | ||
9h ago | SELL | $1.01 | 206.68 | 0.001621 | $0.004932 | 12 | ||
9h ago | SELL | $4.27 | 854.10 | 0.006794 | $0.005000 | 15 | ||
9h ago | BUY | $2.83 | 553.42 | 0.004509 | $0.005121 | 32 | ||
9h ago | SELL | $3.92 | 780.03 | 0.006247 | $0.005034 | |||
9h ago | SELL | $6.97 | 1,348.23 | 0.01110 | $0.005174 | 11 | ||
9h ago | ADD | $65.40 | 9,096.48 | 0.1040 | - | |||
10h ago | SELL | $<1 | 8.98 | 0.047531 | $0.005264 | |||
10h ago | SELL | $2.84 | 533.09 | 0.004530 | $0.005335 | 32 | ||
10h ago | SELL | $0.51 | 94.33 | 0.038143 | $0.005421 | 19 | ||
10h ago | SELL | $1.12 | 206.33 | 0.001794 | $0.005461 | |||
10h ago | SELL | $0.25 | 45.63 | 0.033994 | $0.005497 | 35 | ||
10h ago | SELL | $0.25 | 45.53 | 0.033995 | $0.005510 | 25 | ||
10h ago | SELL | $0.25 | 45.43 | 0.033995 | $0.005523 | 35 | ||
10h ago | BUY | $0.66 | 117.92 | 0.001056 | $0.005623 | 19 | ||
10h ago | BUY | $3.56 | 646.94 | 0.005682 | $0.005509 | 21 | ||
10h ago | SELL | $2.32 | 433.03 | 0.003707 | $0.005370 | |||
10h ago | SELL | $0.80 | 148.54 | 0.001290 | $0.005449 | 14 | ||
10h ago | SELL | $2.16 | 391.23 | 0.003445 | $0.005521 | 21 | ||
10h ago | SELL | $0.25 | 44.81 | 0.033990 | $0.005582 | 35 | ||
10h ago | BUY | $6.70 | 1,212.80 | 0.01069 | $0.005529 | |||
10h ago | SELL | $217.21 | 33,598 | 0.3465 | $0.006465 | 11 | ||
10h ago | BUY | $219.40 | 33,261 | 0.3500 | $0.006596 | |||
10h ago | SELL | $<1 | 14.18 | 0.031189 | $0.005270 | |||
10h ago | SELL | $0.25 | 48.60 | 0.034081 | $0.005279 | 25 | ||
10h ago | SELL | $2.61 | 489.53 | 0.004166 | $0.005346 | |||
10h ago | BUY | $2.77 | 509.29 | 0.004420 | $0.005458 | 104 | ||
10h ago | SELL | $1.79 | 337.13 | 0.002854 | $0.005323 | |||
10h ago | BUY | $0.95 | 175.90 | 0.001525 | $0.005453 | |||
10h ago | BUY | $1.05 | 195.72 | 0.001682 | $0.005402 | 14 | ||
10h ago | SELL | $4.81 | 892.99 | 0.007654 | $0.005388 | 11 | ||
10h ago | BUY | $3.51 | 635.51 | 0.005592 | $0.005527 | 14 | ||
10h ago | BUY | $0.10 | 18.59 | 0.031609 | $0.005440 | 17 | ||
10h ago | SELL | $5.70 | 1,042.05 | 0.009070 | $0.005470 | |||
10h ago | BUY | $0.91 | 160.94 | 0.001461 | $0.005706 | 12 | ||
10h ago | SELL | $6.30 | 1,099.81 | 0.01002 | $0.005730 | |||
10h ago | SELL | $0.59 | 100.72 | 0.039473 | $0.005911 | 24 | ||
10h ago | SELL | $0.25 | 42.18 | 0.033982 | $0.005933 | 29 | ||
10h ago | SELL | $0.52 | 87.76 | 0.038314 | $0.005954 | |||
11h ago | BUY | $4.07 | 681.37 | 0.006483 | $0.005983 | 11 | ||
11h ago | BUY | $1.51 | 259.92 | 0.002412 | $0.005836 | 21 | ||
11h ago | BUY | $1.04 | 181.11 | 0.001662 | $0.005770 | 24 | ||
11h ago | BUY | $1.03 | 181.91 | 0.001653 | $0.005715 | |||
11h ago | SELL | $4.49 | 789.39 | 0.007144 | $0.005690 | 11 | ||
11h ago | BUY | $2.08 | 354.76 | 0.003312 | $0.005877 | |||
11h ago | SELL | $3.32 | 575.20 | 0.005293 | $0.005784 | 22 | ||
11h ago | SELL | $0.78 | 132.60 | 0.001243 | $0.005893 | |||
11h ago | SELL | $1.57 | 264.24 | 0.002503 | $0.005954 | 21 | ||
11h ago | SELL | $0.25 | 41.70 | 0.033982 | $0.006004 | 24 | ||
11h ago | SELL | $0.25 | 41.74 | 0.033994 | $0.006019 | 18 | ||
11h ago | SELL | $0.79 | 131.40 | 0.001263 | $0.006046 | 32 | ||
11h ago | SELL | $0.25 | 41.22 | 0.033981 | $0.006075 | 22 | ||
11h ago | BUY | $1.12 | 182.34 | 0.001790 | $0.006177 | 21 | ||
11h ago | SELL | $0.25 | 41.48 | 0.033977 | $0.006031 | 35 | ||
11h ago | SELL | $1.06 | 175.03 | 0.001687 | $0.006066 | 22 | ||
11h ago | SELL | $1.35 | 220.25 | 0.002145 | $0.006130 | 26 | ||
11h ago | SELL | $0.51 | 83.28 | 0.038180 | $0.006179 | 15 | ||
11h ago | BUY | $1.49 | 237.61 | 0.002371 | $0.006278 | 20 | ||
11h ago | ADD | $16.34 | 4,394.44 | 0.02599 | - |