Transaktionen10,631
KäufeVerkäufe
5,6185,013
Volumen$2.0M
KaufvolumenVerkaufsvolumen
$994.5K$1.0M
Market Maker2,473
KäuferVerkäufer
1,7711,824
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltMUPPETS88,542,453($57.2K)
GepooltWBNB143.29($87.5K)
Konverter
1MUPPETS
= $0.036459
?MUPPETS
USD
Über
Muppets Übersicht
Muppets (MUPPETS) wurde am 03.29.2025 gestartet und wird derzeit zu einem Preis von $0.0006459 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $645,949.
Muppets-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Muppets (MUPPETS) um -26.5% verändert, mit einem Handelsvolumen von $645,949. Behalte den Preis von Muppets auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MUPPETS | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $112.49 | 174,156 | 0.1843 | $0.036459 | |||
40s ago | BUY | $54.65 | 84,941 | 0.08955 | $0.036434 | 42 | ||
3m ago | BUY | $1.55 | 2,406.33 | 0.002533 | $0.036451 | 24 | ||
3m ago | SELL | $14.11 | 21,989 | 0.02304 | $0.036419 | |||
6m ago | SELL | $64.32 | 100,000 | 0.1049 | $0.036432 | 20 | ||
9m ago | SELL | $78.65 | 121,720 | 0.1282 | $0.036461 | 23 | ||
9m ago | BUY | $325.27 | 503,725 | 0.5302 | $0.036457 | |||
9m ago | SELL | $50.00 | 78,303 | 0.08149 | $0.036386 | 10 | ||
9m ago | BUY | $128.75 | 200,975 | 0.2098 | $0.036406 | |||
9m ago | SELL | $7.92 | 12,468 | 0.01291 | $0.036356 | |||
10m ago | SELL | $166.86 | 261,358 | 0.2718 | $0.036384 | 20 | ||
10m ago | SELL | $50.05 | 78,000 | 0.08153 | $0.036417 | 12 | ||
13m ago | SELL | $0.91 | 1,424.55 | 0.001490 | $0.036424 | |||
13m ago | SELL | $2.80 | 4,359.72 | 0.004563 | $0.036425 | |||
13m ago | BUY | $14.71 | 22,796 | 0.02397 | $0.036455 | 42 | ||
13m ago | BUY | $23.93 | 37,117 | 0.03900 | $0.036449 | |||
14m ago | SELL | $45.60 | 71,057 | 0.07432 | $0.036418 | |||
14m ago | SELL | $2.10 | 3,283.56 | 0.003438 | $0.036425 | |||
15m ago | SELL | $1.62 | 2,532.25 | 0.002651 | $0.036426 | 48 | ||
15m ago | BUY | $3.58 | 5,545.65 | 0.005836 | $0.036458 | 49 | ||
18m ago | BUY | $5.83 | 9,043.88 | 0.009516 | $0.036456 | |||
19m ago | SELL | $19.42 | 30,225 | 0.03165 | $0.036425 | |||
20m ago | SELL | $0.78 | 1,215.29 | 0.001273 | $0.036430 | 104 | ||
20m ago | SELL | $30.92 | 48,050 | 0.05038 | $0.036435 | 20 | ||
20m ago | SELL | $29.43 | 45,670 | 0.04795 | $0.036444 | 1554 | ||
20m ago | BUY | $184.12 | 285,296 | 0.3000 | $0.036453 | 190 | ||
20m ago | BUY | $184.12 | 287,726 | 0.3000 | $0.036399 | 199 | ||
21m ago | SELL | $3.08 | 4,865.86 | 0.005027 | $0.036342 | |||
21m ago | BUY | $33.15 | 52,044 | 0.05400 | $0.036369 | |||
21m ago | SELL | $6.42 | 10,139 | 0.01046 | $0.036333 | 15 | ||
22m ago | BUY | $0.52 | 818.49 | 0.038488 | $0.036368 | 56 | ||
22m ago | SELL | $101.49 | 159,796 | 0.1652 | $0.036351 | 10 | ||
22m ago | SELL | $101.97 | 159,796 | 0.1660 | $0.036381 | 188 | ||
22m ago | SELL | $23.30 | 36,409 | 0.03794 | $0.036400 | |||
22m ago | SELL | $4.40 | 6,874.74 | 0.007169 | $0.036404 | 549 | ||
22m ago | BUY | $182.37 | 284,529 | 0.2970 | $0.036409 | |||
23m ago | SELL | $40.39 | 63,542 | 0.06577 | $0.036357 | 1554 | ||
23m ago | SELL | $40.83 | 64,115 | 0.06649 | $0.036369 | 24 | ||
23m ago | BUY | $213.91 | 335,529 | 0.3483 | $0.036375 | |||
23m ago | BUY | $213.91 | 338,872 | 0.3483 | $0.036312 | 218 | ||
23m ago | BUY | $100.13 | 159,796 | 0.1630 | $0.036266 | 10 | ||
23m ago | BUY | $184.22 | 295,936 | 0.3000 | $0.036225 | 12 | ||
23m ago | BUY | $100.16 | 161,979 | 0.1631 | $0.036183 | 199 | ||
23m ago | BUY | $7.63 | 12,376 | 0.01243 | $0.036168 | 22 | ||
23m ago | BUY | $59.90 | 97,270 | 0.09754 | $0.036158 | |||
23m ago | SELL | $711.03 | 1,142,857 | 1.15 | $0.036221 | 15 | ||
24m ago | SELL | $100.61 | 158,664 | 0.1638 | $0.036341 | |||
24m ago | BUY | $7.80 | 12,219 | 0.01270 | $0.036387 | 378 | ||
24m ago | BUY | $182.13 | 286,413 | 0.2965 | $0.036359 | 549 | ||
24m ago | SELL | $906.43 | 1,408,914 | 1.47 | $0.036433 | |||
25m ago | BUY | $41.84 | 63,413 | 0.06810 | $0.036598 | 17 | ||
25m ago | SELL | $484.72 | 730,914 | 0.7889 | $0.036631 | 16 | ||
26m ago | SELL | $5.65 | 8,436.21 | 0.009207 | $0.036704 | |||
26m ago | SELL | $158.18 | 235,049 | 0.2574 | $0.036729 | 117 | ||
26m ago | SELL | $114.05 | 168,441 | 0.1856 | $0.036771 | 199 | ||
27m ago | SELL | $49.45 | 72,766 | 0.08049 | $0.036796 | 549 | ||
27m ago | BUY | $196.16 | 288,114 | 0.3192 | $0.036808 | |||
27m ago | BUY | $196.16 | 290,658 | 0.3192 | $0.036748 | 749 | ||
27m ago | SELL | $35.81 | 53,520 | 0.05828 | $0.036691 | |||
29m ago | BUY | $56.04 | 83,311 | 0.09114 | $0.036726 | |||
30m ago | BUY | $24.51 | 36,519 | 0.03988 | $0.036713 | |||
31m ago | BUY | $122.96 | 183,754 | 0.2000 | $0.036691 | 12 | ||
33m ago | BUY | $0.70 | 1,061.93 | 0.001152 | $0.036671 | 13 | ||
33m ago | BUY | $1.09 | 1,642.34 | 0.001782 | $0.036670 | |||
33m ago | BUY | $110.44 | 165,944 | 0.1796 | $0.036655 | 68 | ||
33m ago | BUY | $110.44 | 166,776 | 0.1796 | $0.036622 | 188 | ||
33m ago | BUY | $61.29 | 92,916 | 0.09970 | $0.036596 | |||
33m ago | BUY | $61.29 | 93,175 | 0.09970 | $0.036578 | |||
34m ago | BUY | $2.99 | 4,565.17 | 0.004877 | $0.036568 | |||
34m ago | SELL | $101.85 | 155,472 | 0.1656 | $0.036551 | 106 | ||
34m ago | SELL | $102.33 | 155,472 | 0.1664 | $0.036582 | 185 | ||
34m ago | BUY | $0.16 | 247.68 | 0.032670 | $0.036630 | |||
34m ago | SELL | $29.94 | 45,353 | 0.04869 | $0.036603 | 30 | ||
35m ago | BUY | $7.56 | 11,389 | 0.01229 | $0.036639 | 67 | ||
35m ago | BUY | $175.37 | 265,255 | 0.2851 | $0.036611 | 60 | ||
35m ago | SELL | $872.96 | 1,306,270 | 1.41 | $0.036682 | 15 | ||
35m ago | BUY | $30.65 | 44,759 | 0.04982 | $0.036847 | 60 | ||
35m ago | SELL | $163.27 | 238,915 | 0.2654 | $0.036833 | 89 | ||
35m ago | BUY | $3.49 | 5,073.17 | 0.005684 | $0.036892 | 70 | ||
35m ago | BUY | $9.19 | 13,351 | 0.01495 | $0.036890 | |||
35m ago | BUY | $33.34 | 48,435 | 0.05420 | $0.036884 | |||
35m ago | SELL | $164.12 | 238,915 | 0.2667 | $0.036869 | 3741 | ||
36m ago | BUY | $45.71 | 66,036 | 0.07430 | $0.036922 | 111 | ||
36m ago | SELL | $225.20 | 325,672 | 0.3660 | $0.036915 | |||
36m ago | BUY | $25.09 | 35,945 | 0.04078 | $0.036980 | 549 | ||
36m ago | SELL | $321.82 | 460,329 | 0.5231 | $0.036991 | 187 | ||
36m ago | SELL | $230.43 | 325,672 | 0.3746 | $0.037075 | 3741 | ||
37m ago | SELL | $0.13 | 190.22 | 0.032199 | $0.037112 | |||
37m ago | SELL | $1.19 | 1,673.81 | 0.001935 | $0.037112 | 78 | ||
37m ago | SELL | $121.76 | 170,747 | 0.1979 | $0.037131 | 3741 | ||
37m ago | SELL | $0.20 | 280.79 | 0.033263 | $0.037150 | 67 | ||
37m ago | SELL | $8.47 | 11,854 | 0.01378 | $0.037151 | 24 | ||
37m ago | SELL | $45.88 | 64,085 | 0.07458 | $0.037159 | 24 | ||
37m ago | BUY | $122.65 | 170,747 | 0.1994 | $0.037183 | |||
37m ago | SELL | $12.72 | 17,851 | 0.02069 | $0.037131 | 70 | ||
38m ago | BUY | $113.46 | 158,664 | 0.1844 | $0.037151 | |||
38m ago | BUY | $113.46 | 159,448 | 0.1844 | $0.037116 | 3741 | ||
38m ago | SELL | $135.03 | 190,575 | 0.2194 | $0.037085 | 12 | ||
38m ago | SELL | $106.70 | 149,800 | 0.1734 | $0.037123 | 33 | ||
38m ago | BUY | $430.72 | 605,928 | 0.7000 | $0.037108 | 16 |