Transaktionen3
KäufeVerkäufe
03
Volumen$11
KaufvolumenVerkaufsvolumen
$0$11
Market Maker3
KäuferVerkäufer
03
Sicherheit
7 Warnungen
Circ. Supply
143.72T14.37%
Gesamtversorgung145.10T
Maximale Versorgung>999Q
GepooltBNBD31.42T($128.5K)
GepooltWBNB213.06($128.5K)
Konverter
1BNBD
= $0.084079
?BNBD
USD
Über
BNB Diamond Übersicht
BNB Diamond (BNBD) wurde am 05.10.2021 gestartet und wird derzeit zu einem Preis von $0.0(8)4079 gehandelt. Die Umlaufmenge beträgt 143.72T, mit einer Marktkapitalisierung von $586,239.
BNB Diamond-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB Diamond (BNBD) um +0.9% verändert, mit einem Handelsvolumen von $586,239. Behalte den Preis von BNB Diamond auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BNBD | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $<1 | 44.26 | 0.092994 | $0.084079 | |||
5h ago | SELL | $0.59 | 146,326,667 | 0.039898 | $0.084085 | |||
16h ago | SELL | $10.75 | 2.64B | 0.01785 | $0.084074 | |||
1d ago | SELL | $<1 | 183.65 | 0.081242 | $0.084042 | |||
1d ago | SELL | $0.75 | 186,681,668 | 0.001263 | $0.084042 | |||
1d ago | SELL | $<1 | 4,342,098 | 0.042937 | $0.084041 | |||
1d ago | SELL | $3.87 | 960,610,417 | 0.006499 | $0.084036 | |||
2d ago | SELL | $<1 | 245,879 | 0.051663 | $0.084087 | |||
2d ago | SELL | $<1 | 12,132 | 0.078209 | $0.084097 | |||
2d ago | SELL | $1.90 | 461,087,319 | 0.003120 | $0.084142 | |||
3d ago | SELL | $<1 | 289.92 | 0.081961 | $0.084120 | |||
3d ago | SELL | $5.41 | 1.32B | 0.008900 | $0.084118 | |||
4d ago | SELL | $<1 | 1,498,594 | 0.041014 | $0.084038 | |||
4d ago | SELL | $21.80 | 5.35B | 0.03621 | $0.084074 | |||
4d ago | SELL | $0.86 | 211,967,662 | 0.001434 | $0.084081 | |||
4d ago | SELL | $2.53 | 618,011,251 | 0.004183 | $0.084103 | |||
5d ago | SELL | $<1 | 2,458,967 | 0.041664 | $0.084119 | |||
6d ago | SELL | $<1 | 651.98 | 0.084413 | $0.083999 | |||
6d ago | SELL | $1.12 | 281,309,809 | 0.001904 | $0.084000 | |||
7d ago | SELL | $<1 | 573.75 | 0.083884 | $0.084019 | |||
7d ago | SELL | $<1 | 141,848 | 0.069603 | $0.084024 | |||
7d ago | SELL | $<1 | 142,301 | 0.069634 | $0.084026 | |||
7d ago | SELL | $4.47 | 1.12B | 0.007563 | $0.084008 | |||
8d ago | SELL | $4.76 | 1.20B | 0.008116 | $0.083978 | |||
9d ago | SELL | $0.47 | 119,201,773 | 0.038071 | $0.083955 | |||
9d ago | BUY | $0.19 | 50,000,000 | 0.033402 | $0.083970 | |||
9d ago | SELL | $<1 | 3,294.60 | 0.072230 | $0.083956 | |||
9d ago | SELL | $<1 | 492,515 | 0.053334 | $0.083955 | |||
9d ago | SELL | $<1 | 0.04570 | 0.0123094 | $0.083944 | |||
9d ago | SELL | $<1 | 0.007903 | 0.0135351 | $0.083944 | |||
9d ago | SELL | $<1 | 186,261 | 0.051261 | $0.083944 | |||
9d ago | BUY | $0.65 | 166,259,082 | 0.001131 | $0.083963 | |||
9d ago | SELL | $2.78 | 707,146,822 | 0.004788 | $0.083944 | |||
9d ago | SELL | $<1 | 1.54 | 0.0101045 | $0.083936 | |||
10d ago | SELL | $1.02 | 259,560,619 | 0.001757 | $0.083952 | |||
10d ago | SELL | $<1 | 12,221,197 | 0.048275 | $0.083958 | |||
10d ago | SELL | $9.43 | 2.36B | 0.01601 | $0.083988 | |||
10d ago | SELL | $42.77 | 10.70B | 0.07247 | $0.083997 | |||
11d ago | SELL | $0.26 | 67,286,742 | 0.034560 | $0.083956 | |||
11d ago | SELL | $<1 | 102,907 | 0.066974 | $0.083955 | |||
12d ago | SELL | $5.38 | 1.35B | 0.009139 | $0.083994 | |||
12d ago | SELL | $2.52 | 631,550,893 | 0.004280 | $0.083991 | |||
12d ago | SELL | $0.18 | 46,886,740 | 0.033178 | $0.083966 | |||
13d ago | SELL | $<1 | 57,114 | 0.063871 | $0.084029 | |||
13d ago | SELL | $<1 | 16,365,371 | 0.031109 | $0.084029 | |||
13d ago | SELL | $0.65 | 163,005,350 | 0.001104 | $0.084023 | |||
13d ago | SELL | $<1 | 3,706.10 | 0.072512 | $0.084052 | |||
13d ago | SELL | $<1 | 0.007163 | 0.0134855 | $0.084058 | |||
13d ago | SELL | $<1 | 175,999 | 0.051192 | $0.084058 | |||
13d ago | BUY | $0.64 | 157,180,168 | 0.001070 | $0.084079 | |||
13d ago | SELL | $<1 | 2,316,574 | 0.041570 | $0.084058 | |||
13d ago | SELL | $<1 | 0.02211 | 0.0121498 | $0.084060 | |||
13d ago | SELL | $<1 | 652,481 | 0.054422 | $0.084060 | |||
15d ago | SELL | $<1 | 331.11 | 0.082244 | $0.083920 | |||
15d ago | SELL | $1.21 | 311,447,604 | 0.002111 | $0.083891 | |||
16d ago | SELL | $<1 | 1,339,476 | 0.059079 | $0.083805 | |||
16d ago | SELL | $<1 | 1,692.15 | 0.071146 | $0.083771 | |||
17d ago | SELL | $<1 | 810,248 | 0.055492 | $0.083799 | |||
17d ago | SELL | $<1 | 185,239 | 0.051255 | $0.083779 | |||
17d ago | SELL | $<1 | 285,807 | 0.051937 | $0.083792 | |||
17d ago | SELL | $<1 | 1,203.32 | 0.088156 | $0.083817 | |||
17d ago | SELL | $<1 | 0.05544 | 0.0123758 | $0.083817 | |||
17d ago | SELL | $<1 | 489,660 | 0.053319 | $0.083817 | |||
17d ago | BUY | $1.67 | 437,304,767 | 0.002979 | $0.083836 | |||
17d ago | BUY | $1.67 | 437,316,954 | 0.002979 | $0.083836 | |||
17d ago | BUY | $1.67 | 437,329,149 | 0.002979 | $0.083836 | |||
17d ago | SELL | $0.81 | 213,476,409 | 0.001446 | $0.083816 | |||
17d ago | SELL | $<1 | 326,473 | 0.052212 | $0.083817 | |||
17d ago | BUY | $1.11 | 291,555,573 | 0.001986 | $0.083835 | |||
17d ago | SELL | $0.81 | 213,803,949 | 0.001449 | $0.083816 | |||
17d ago | BUY | $1.11 | 291,557,026 | 0.001986 | $0.083837 | |||
17d ago | SELL | $0.45 | 119,107,053 | 0.038072 | $0.083780 | |||
17d ago | SELL | $<1 | 384,345 | 0.052604 | $0.083785 | |||
18d ago | SELL | $0.18 | 48,320,068 | 0.033274 | $0.083785 | |||
19d ago | SELL | $<1 | 665,664 | 0.054511 | $0.083606 | |||
19d ago | SELL | $<1 | 1,143,974 | 0.057753 | $0.083830 | |||
20d ago | SELL | $<1 | 0.01175 | 0.0137967 | $0.084027 | |||
20d ago | SELL | $19.27 | 4.79B | 0.03249 | $0.084021 | |||
20d ago | SELL | $<1 | 1,028,305 | 0.056970 | $0.084059 | |||
20d ago | SELL | $<1 | 3,600.86 | 0.072441 | $0.084063 | |||
20d ago | SELL | $0.14 | 35,796,011 | 0.032424 | $0.084050 | |||
21d ago | SELL | $4.75 | 1.17B | 0.007952 | $0.084056 | |||
21d ago | SELL | $<1 | 98,780 | 0.066697 | $0.084048 | |||
22d ago | SELL | $<1 | 61,181 | 0.064148 | $0.084052 | |||
22d ago | SELL | $<1 | 163,145 | 0.051106 | $0.083968 | |||
22d ago | BUY | $0.58 | 145,723,281 | 0.03993 | $0.083988 | |||
23d ago | SELL | $1.82 | 447,491,527 | 0.003034 | $0.084077 | |||
23d ago | SELL | $<1 | 248,991 | 0.051688 | $0.083994 | |||
23d ago | SELL | $<1 | 163,139 | 0.051106 | $0.083990 | |||
23d ago | BUY | $0.58 | 145,719,023 | 0.039929 | $0.084010 | |||
23d ago | SELL | $<1 | 249,287 | 0.051690 | $0.084062 | |||
24d ago | SELL | $<1 | 937,317 | 0.056355 | $0.084129 | |||
24d ago | SELL | $2.70 | 647,462,374 | 0.004390 | $0.084182 | |||
25d ago | BUY | $1.87 | 450,744,451 | 0.003071 | $0.084148 | |||
25d ago | BUY | $<1 | 9,245,036 | 0.0463 | $0.084158 | |||
25d ago | SELL | $3.34 | 813,829,270 | 0.005518 | $0.084113 | |||
25d ago | SELL | $4.26 | 1.04B | 0.007055 | $0.084099 | |||
25d ago | SELL | $<1 | 1,590,835 | 0.041078 | $0.084096 | |||
25d ago | SELL | $21.87 | 5.34B | 0.03621 | $0.084096 | |||
26d ago | SELL | $0.33 | 82,819,393 | 0.035618 | $0.084087 |