Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Sicherheit
1 Warnungen
Circ. Supply
99,998,75999.99%
Gesamtversorgung99,999,234
Maximale Versorgung100,000,000
GepooltPRIDE20,084,979($15.2K)
GepooltUSDT15,201($15.2K)
Konverter
1PRIDE
= $0.037549
?PRIDE
USD
Über
PRIDE Token Übersicht
PRIDE Token (PRIDE) wurde am 04.02.2022 gestartet und wird derzeit zu einem Preis von $0.0007549 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $75,491.5.
PRIDE Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PRIDE Token (PRIDE) um 0% verändert, mit einem Handelsvolumen von $75,491.5. Behalte den Preis von PRIDE Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PRIDE | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.13 | 177.62 | 0.032279 | $0.037549 | |||
2d ago | BUY | $0.27 | 367.63 | 0.034666 | $0.037587 | |||
2d ago | SELL | $0.30 | 403.04 | 0.035182 | $0.037549 | |||
2d ago | BUY | $0.20 | 273.75 | 0.033463 | $0.037587 | |||
2d ago | BUY | $0.14 | 189.78 | 0.032412 | $0.037586 | |||
3d ago | BUY | $0.27 | 367.89 | 0.034714 | $0.037586 | |||
3d ago | BUY | $0.15 | 207.50 | 0.032677 | $0.037586 | |||
3d ago | SELL | $0.34 | 459.10 | 0.035978 | $0.037548 | |||
3d ago | SELL | $0.57 | 764.29 | 0.039831 | $0.037549 | |||
3d ago | SELL | $0.27 | 363.55 | 0.034612 | $0.037549 | |||
3d ago | SELL | $0.16 | 214.95 | 0.032710 | $0.037549 | |||
3d ago | BUY | $0.13 | 180.84 | 0.032254 | $0.037587 | |||
3d ago | BUY | $0.26 | 354.26 | 0.034423 | $0.037587 | |||
3d ago | BUY | $0.41 | 547.87 | 0.036915 | $0.037587 | |||
4d ago | SELL | $0.61 | 816.55 | 0.001050 | $0.037549 | |||
4d ago | SELL | $77.03 | 101,523 | 0.1274 | $0.037588 | |||
4d ago | SELL | $0.25 | 340.22 | 0.034294 | $0.037626 | |||
5d ago | SELL | $0.19 | 250.29 | 0.033135 | $0.037626 | |||
5d ago | BUY | $4.91 | 6,413.00 | 0.007975 | $0.037662 | |||
5d ago | BUY | $18.83 | 24,614 | 0.03056 | $0.037650 | |||
5d ago | BUY | $18.93 | 24,810 | 0.03085 | $0.037631 | |||
5d ago | BUY | $0.10 | 133.71 | 0.031652 | $0.037622 | |||
5d ago | BUY | $0.28 | 370.11 | 0.034589 | $0.037622 | |||
5d ago | BUY | $8.02 | 10,534 | 0.01315 | $0.037618 | |||
5d ago | BUY | $2.55 | 3,350.85 | 0.004182 | $0.037612 | |||
5d ago | SELL | $576.47 | 733,333 | 0.9452 | $0.037861 | |||
5d ago | BUY | $0.11 | 139.37 | 0.031872 | $0.038199 | |||
5d ago | BUY | $0.16 | 198.83 | 0.032680 | $0.038199 | |||
6d ago | BUY | $<1 | 65.09 | 0.048803 | $0.038199 | |||
6d ago | BUY | $0.28 | 351.96 | 0.034763 | $0.038199 | |||
6d ago | SELL | $0.28 | 350.88 | 0.034833 | $0.038158 | |||
7d ago | SELL | $0.14 | 172.85 | 0.032362 | $0.038158 | |||
7d ago | SELL | $0.17 | 215.26 | 0.032929 | $0.038158 | |||
7d ago | BUY | $0.18 | 231.63 | 0.033110 | $0.038199 | |||
8d ago | SELL | $0.26 | 322.31 | 0.034368 | $0.038158 | |||
8d ago | SELL | $0.24 | 300.00 | 0.034038 | $0.038158 | |||
8d ago | SELL | $0.25 | 315.65 | 0.034250 | $0.038159 | |||
8d ago | SELL | $0.26 | 330.46 | 0.034430 | $0.038159 | |||
8d ago | SELL | $0.16 | 206.40 | 0.032745 | $0.038159 | |||
8d ago | SELL | $0.24 | 299.95 | 0.033997 | $0.038159 | |||
9d ago | SELL | $0.31 | 389.26 | 0.035143 | $0.038160 | |||
9d ago | SELL | $0.22 | 273.98 | 0.033585 | $0.038160 | |||
9d ago | SELL | $0.21 | 263.92 | 0.033448 | $0.038160 | |||
9d ago | SELL | $0.21 | 260.19 | 0.033370 | $0.038160 | |||
10d ago | BUY | $0.26 | 328.96 | 0.034228 | $0.038201 | |||
10d ago | SELL | $0.17 | 212.93 | 0.032763 | $0.038160 | |||
10d ago | BUY | $0.25 | 310.80 | 0.033992 | $0.038201 | |||
10d ago | BUY | $0.41 | 508.50 | 0.036582 | $0.038201 | |||
10d ago | BUY | $0.10 | 132.06 | 0.031726 | $0.038201 | |||
11d ago | SELL | $0.22 | 271.07 | 0.033582 | $0.038160 | |||
11d ago | SELL | $0.19 | 244.72 | 0.033215 | $0.038160 | |||
11d ago | SELL | $0.10 | 124.40 | 0.031621 | $0.038160 | |||
11d ago | SELL | $0.12 | 155.44 | 0.032028 | $0.038160 | |||
12d ago | SELL | $0.12 | 153.26 | 0.031985 | $0.038160 | |||
12d ago | SELL | $0.25 | 309.62 | 0.033999 | $0.038161 | |||
12d ago | BUY | $0.20 | 246.12 | 0.033141 | $0.038202 | |||
13d ago | BUY | $0.35 | 427.35 | 0.035485 | $0.038201 | |||
13d ago | BUY | $0.15 | 191.17 | 0.032465 | $0.038201 | |||
13d ago | BUY | $0.19 | 234.53 | 0.033045 | $0.038201 | |||
14d ago | SELL | $0.16 | 199.72 | 0.032625 | $0.038160 | |||
14d ago | SELL | $1.30 | 1,600.00 | 0.002093 | $0.038161 | |||
14d ago | SELL | $0.21 | 265.01 | 0.033459 | $0.038161 | |||
15d ago | SELL | $0.19 | 237.95 | 0.033098 | $0.038162 | |||
16d ago | BUY | $0.45 | 552.23 | 0.037121 | $0.038202 | |||
17d ago | BUY | $0.29 | 361.60 | 0.034719 | $0.038202 | |||
17d ago | SELL | $0.30 | 377.97 | 0.034962 | $0.038161 | |||
17d ago | BUY | $0.23 | 286.99 | 0.033717 | $0.038202 | |||
18d ago | BUY | $0.53 | 657.47 | 0.038635 | $0.038202 | |||
18d ago | BUY | $0.31 | 380.32 | 0.035058 | $0.038201 | |||
18d ago | SELL | $3.81 | 4,672.78 | 0.006244 | $0.038162 | |||
18d ago | SELL | $0.76 | 931.52 | 0.001252 | $0.038164 | |||
18d ago | SELL | $0.52 | 645.52 | 0.038543 | $0.038165 | |||
19d ago | SELL | $0.19 | 239.58 | 0.033132 | $0.038165 | |||
19d ago | SELL | $0.22 | 273.96 | 0.033559 | $0.038166 | |||
19d ago | BUY | $0.62 | 756.48 | 0.039684 | $0.038206 | |||
20d ago | BUY | $0.94 | 1,149.30 | 0.001502 | $0.038206 | |||
20d ago | BUY | $0.47 | 579.88 | 0.037741 | $0.038205 | |||
21d ago | SELL | $0.27 | 339.53 | 0.034617 | $0.038164 | |||
21d ago | SELL | $0.21 | 263.90 | 0.033550 | $0.038164 | |||
22d ago | BUY | $0.78 | 957.36 | 0.001281 | $0.038205 | |||
22d ago | BUY | $0.22 | 279.77 | 0.033833 | $0.038204 | |||
22d ago | BUY | $0.18 | 230.25 | 0.033166 | $0.038204 | |||
22d ago | BUY | $<1 | 101.04 | 0.031396 | $0.038204 | |||
23d ago | BUY | $<1 | 88.50 | 0.031231 | $0.038204 | |||
23d ago | BUY | $0.23 | 283.65 | 0.033947 | $0.038204 | |||
23d ago | BUY | $0.28 | 352.50 | 0.034942 | $0.038203 | |||
24d ago | SELL | $0.32 | 403.17 | 0.035737 | $0.038162 | |||
24d ago | SELL | $0.77 | 951.18 | 0.001337 | $0.038163 | |||
24d ago | SELL | $0.40 | 500.00 | 0.036927 | $0.038164 | |||
24d ago | BUY | $1.32 | 1,609.88 | 0.002209 | $0.038204 | |||
24d ago | BUY | $0.44 | 536.87 | 0.037604 | $0.038203 | |||
25d ago | BUY | $0.34 | 425.63 | 0.036105 | $0.038203 | |||
25d ago | SELL | $1.38 | 1,692.17 | 0.002431 | $0.038162 | |||
25d ago | SELL | $2.39 | 2,928.62 | 0.004278 | $0.038164 | |||
25d ago | SELL | $14.17 | 17,338 | 0.02576 | $0.038173 | |||
25d ago | BUY | $0.34 | 422.05 | 0.036177 | $0.038221 | |||
26d ago | BUY | $0.31 | 383.74 | 0.035650 | $0.038221 | |||
26d ago | SELL | $0.55 | 673.72 | 0.001010 | $0.038180 | |||
26d ago | BUY | $0.76 | 924.64 | 0.001354 | $0.038221 | |||
26d ago | BUY | $0.44 | 537.96 | 0.038046 | $0.038220 |