Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1
KäufeVerkäufe
10
Volumen$10
KaufvolumenVerkaufsvolumen
$10$0
Market Maker1
KäuferVerkäufer
10
Circ. Supply
8,341.8964.72%
Gesamtversorgung8,341.89
Maximale Versorgung12,888
GepooltCFIST273.46($207)
GepooltUSDT206.77($207)
Konverter
1CFIST
= $0.75
?CFIST
USD
Über
CFIST Übersicht
CFIST (CFIST) wurde am 02.09.2022 gestartet und wird derzeit zu einem Preis von $0.7558 gehandelt. Die Umlaufmenge beträgt 8,341.89, mit einer Marktkapitalisierung von $6,305.29.
CFIST-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CFIST (CFIST) um 0% verändert, mit einem Handelsvolumen von $6,305.29. Behalte den Preis von CFIST auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CFIST | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.44 | 0.5880 | 0.037543 | $0.75 | |||
1d ago | BUY | $5.37 | 7.24 | 0.009131 | $0.74 | |||
1d ago | BUY | $1.32 | 1.84 | 0.002252 | $0.71 | |||
1d ago | BUY | $1.33 | 1.87 | 0.002264 | $0.70 | |||
1d ago | BUY | $0.88 | 1.26 | 0.001509 | $0.70 | |||
1d ago | BUY | $1.35 | 1.95 | 0.002318 | $0.69 | |||
1d ago | BUY | $1.43 | 2.10 | 0.002447 | $0.68 | |||
2d ago | BUY | $1.35 | 2.01 | 0.002313 | $0.67 | |||
2d ago | BUY | $1.36 | 2.05 | 0.002329 | $0.66 | |||
5d ago | SELL | $1.63 | 2.47 | 0.002849 | $0.66 | |||
5d ago | SELL | $0.48 | 0.7222 | 0.038334 | $0.66 | |||
5d ago | SELL | $1.35 | 2.01 | 0.002348 | $0.67 | |||
6d ago | SELL | $1.30 | 1.91 | 0.002400 | $0.68 | |||
6d ago | SELL | $1.36 | 1.97 | 0.002504 | $0.69 | |||
6d ago | SELL | $1.79 | 2.55 | 0.003279 | $0.70 | |||
6d ago | SELL | $0.61 | 0.8652 | 0.001127 | $0.71 | |||
7d ago | BUY | $0.89 | 1.25 | 0.001587 | $0.71 | |||
8d ago | BUY | $0.98 | 1.38 | 0.001791 | $0.70 | |||
8d ago | SELL | $4.21 | 5.87 | 0.008036 | $0.71 | |||
8d ago | SELL | $1.34 | 1.82 | 0.002472 | $0.73 | |||
8d ago | SELL | $0.82 | 1.10 | 0.001499 | $0.74 | |||
8d ago | SELL | $2.45 | 3.24 | 0.004472 | $0.75 | |||
9d ago | SELL | $1.68 | 2.18 | 0.003030 | $0.77 | |||
9d ago | SELL | $1.04 | 1.34 | 0.001885 | $0.78 | |||
9d ago | SELL | $1.19 | 1.50 | 0.002043 | $0.79 | |||
9d ago | SELL | $2.45 | 3.05 | 0.004216 | $0.80 | |||
11d ago | BUY | $0.65 | 0.8031 | 0.001094 | $0.81 | |||
11d ago | BUY | $0.45 | 0.5588 | 0.037580 | $0.81 | |||
11d ago | BUY | $1.38 | 1.72 | 0.002321 | $0.80 | |||
11d ago | BUY | $1.14 | 1.43 | 0.001922 | $0.79 | |||
11d ago | BUY | $0.99 | 1.26 | 0.001674 | $0.78 | |||
11d ago | BUY | $0.59 | 0.7642 | 0.001003 | $0.78 | |||
11d ago | BUY | $0.56 | 0.7277 | 0.039500 | $0.77 | |||
11d ago | BUY | $1.54 | 2.01 | 0.002604 | $0.76 | |||
11d ago | BUY | $1.41 | 1.86 | 0.002396 | $0.75 | |||
11d ago | BUY | $1.87 | 2.51 | 0.003154 | $0.74 | |||
11d ago | BUY | $1.32 | 1.80 | 0.002233 | $0.73 | |||
11d ago | BUY | $1.11 | 1.54 | 0.001878 | $0.72 | |||
11d ago | BUY | $1.03 | 1.43 | 0.001733 | $0.71 | |||
11d ago | BUY | $1.42 | 2.00 | 0.002394 | $0.70 | |||
11d ago | BUY | $1.80 | 2.58 | 0.003048 | $0.69 | |||
11d ago | BUY | $1.38 | 2.01 | 0.002343 | $0.68 | |||
11d ago | BUY | $1.35 | 2.00 | 0.002292 | $0.67 | |||
12d ago | BUY | $1.67 | 2.51 | 0.002852 | $0.66 | |||
12d ago | BUY | $0.34 | 0.5280 | 0.035933 | $0.65 | |||
12d ago | BUY | $3.13 | 4.84 | 0.005349 | $0.64 | |||
12d ago | SELL | $17.94 | 25.86 | 0.03057 | $0.69 | |||
12d ago | SELL | $0.48 | 0.6325 | 0.038128 | $0.76 | |||
12d ago | SELL | $0.29 | 0.3800 | 0.034895 | $0.76 | |||
12d ago | SELL | $2.15 | 2.78 | 0.003623 | $0.77 | |||
12d ago | BUY | $10.03 | 13.41 | 0.01690 | $0.74 | |||
12d ago | SELL | $2.48 | 3.46 | 0.004191 | $0.71 | |||
12d ago | SELL | $2.75 | 3.74 | 0.004642 | $0.73 | |||
12d ago | BUY | $10.03 | 14.06 | 0.01689 | $0.71 | |||
12d ago | BUY | $2.37 | 3.53 | 0.003993 | $0.67 | |||
12d ago | BUY | $2.28 | 3.49 | 0.003841 | $0.65 | |||
12d ago | BUY | $1.85 | 2.90 | 0.003122 | $0.64 | |||
12d ago | BUY | $3.26 | 5.23 | 0.005491 | $0.62 | |||
12d ago | BUY | $1.24 | 2.04 | 0.002096 | $0.60 | |||
12d ago | SELL | $0.79 | 1.30 | 0.001322 | $0.60 | |||
13d ago | BUY | $0.10 | 0.1641 | 0.031650 | $0.60 | |||
13d ago | SELL | $2.53 | 4.12 | 0.004178 | $0.61 | |||
13d ago | SELL | $1.28 | 2.05 | 0.002127 | $0.62 | |||
13d ago | SELL | $1.78 | 2.79 | 0.002940 | $0.63 | |||
13d ago | SELL | $0.59 | 0.9289 | 0.039882 | $0.64 | |||
13d ago | SELL | $1.66 | 2.54 | 0.002734 | $0.65 | |||
13d ago | SELL | $2.60 | 3.89 | 0.004291 | $0.66 | |||
13d ago | SELL | $2.10 | 3.07 | 0.003480 | $0.68 | |||
13d ago | SELL | $4.17 | 5.91 | 0.006918 | $0.70 | |||
13d ago | SELL | $4.19 | 5.70 | 0.006989 | $0.73 | |||
13d ago | SELL | $1.07 | 1.42 | 0.001773 | $0.75 | |||
13d ago | SELL | $0.30 | 0.3999 | 0.035005 | $0.75 | |||
13d ago | SELL | $0.74 | 0.9813 | 0.001236 | $0.76 | |||
13d ago | BUY | $1.94 | 2.54 | 0.003209 | $0.76 | |||
13d ago | BUY | $1.80 | 2.40 | 0.002980 | $0.74 | |||
13d ago | BUY | $2.16 | 2.94 | 0.003582 | $0.73 | |||
13d ago | BUY | $1.30 | 1.81 | 0.002174 | $0.72 | |||
13d ago | BUY | $1.40 | 1.97 | 0.002341 | $0.71 | |||
13d ago | BUY | $2.16 | 3.09 | 0.003611 | $0.70 | |||
13d ago | BUY | $1.73 | 2.52 | 0.002886 | $0.68 | |||
13d ago | BUY | $1.30 | 1.93 | 0.002174 | $0.67 | |||
13d ago | BUY | $1.72 | 2.58 | 0.002864 | $0.66 | |||
13d ago | SELL | $0.10 | 0.1669 | 0.031819 | $0.65 | |||
13d ago | BUY | $3.83 | 5.93 | 0.006369 | $0.64 | |||
13d ago | BUY | $2.40 | 3.84 | 0.003993 | $0.62 | |||
13d ago | BUY | $2.51 | 4.12 | 0.004171 | $0.61 | |||
13d ago | BUY | $1.68 | 2.82 | 0.002788 | $0.59 | |||
13d ago | BUY | $1.26 | 2.15 | 0.002098 | $0.58 | |||
13d ago | BUY | $2.15 | 3.74 | 0.003577 | $0.57 | |||
13d ago | SELL | $1.20 | 2.11 | 0.001989 | $0.56 | |||
13d ago | BUY | $1.31 | 2.30 | 0.002196 | $0.57 | |||
13d ago | BUY | $4.53 | 8.19 | 0.007584 | $0.55 | |||
13d ago | BUY | $4.16 | 7.89 | 0.006945 | $0.52 | |||
13d ago | BUY | $1.63 | 3.21 | 0.002733 | $0.50 | |||
13d ago | SELL | $3.97 | 7.72 | 0.006620 | $0.51 | |||
13d ago | SELL | $0.39 | 0.7412 | 0.036516 | $0.52 | |||
13d ago | SELL | $0.35 | 0.6661 | 0.035887 | $0.52 | |||
13d ago | BUY | $5.04 | 9.73 | 0.008415 | $0.51 | |||
13d ago | BUY | $4.72 | 9.66 | 0.007909 | $0.48 | |||
13d ago | SELL | $0.14 | 0.3117 | 0.032469 | $0.47 |