Transaktionen7
KäufeVerkäufe
34
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker5
KäuferVerkäufer
33
Sicherheit
3 Warnungen
Circ. Supply
2,338.5928.34%
Gesamtversorgung2,338.59
Maximale Versorgung8,249.49
GepooltKF80.35($1.7K)
GepooltFIST21,601($1.7K)
Konverter
1KF
= $20.60
?KF
USD
Über
KuaFu Übersicht
KuaFu (KF) wurde am 04.12.2022 gestartet und wird derzeit zu einem Preis von $20.6069 gehandelt. Die Umlaufmenge beträgt 2,338.59, mit einer Marktkapitalisierung von $48,191.0.
KuaFu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KuaFu (KF) um +17.3% verändert, mit einem Handelsvolumen von $48,191.0. Behalte den Preis von KuaFu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KF | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 0.004395 | 0.031492 | $20.60 | |||
11h ago | BUY | $<1 | 0.002561 | 0.048968 | $21.22 | |||
13h ago | BUY | $<1 | 0.002052 | 0.047307 | $21.41 | |||
15h ago | SELL | $0.24 | 0.01081 | 0.034085 | $22.70 | |||
16h ago | SELL | $0.21 | 0.01009 | 0.033510 | $20.84 | |||
16h ago | SELL | $0.10 | 0.005146 | 0.031707 | $19.88 | |||
17h ago | SELL | $<1 | 0.003291 | 0.031047 | $19.03 | |||
2d ago | BUY | $<1 | 0.002526 | 0.047321 | $17.56 | |||
2d ago | BUY | $<1 | 0.003158 | 0.049322 | $17.71 | |||
2d ago | BUY | $<1 | 0.002720 | 0.048192 | $17.83 | |||
2d ago | BUY | $<1 | 0.002094 | 0.046437 | $18.12 | |||
4d ago | BUY | $<1 | 0.001353 | 0.044209 | $18.45 | |||
4d ago | BUY | $<1 | 0.001512 | 0.044758 | $18.64 | |||
5d ago | SELL | $<1 | 0.001788 | 0.046080 | $19.84 | |||
6d ago | BUY | $0.16 | 0.008997 | 0.032908 | $18.85 | |||
6d ago | BUY | $<1 | 0.002182 | 0.047303 | $19.55 | |||
6d ago | BUY | $<1 | 0.003330 | 0.031130 | $19.73 | |||
8d ago | SELL | $<1 | 0.002082 | 0.047788 | $22.06 | |||
9d ago | BUY | $0.17 | 0.008527 | 0.032995 | $20.74 | |||
9d ago | SELL | $0.21 | 0.009587 | 0.033636 | $22.35 | |||
9d ago | SELL | $0.18 | 0.009100 | 0.033228 | $20.76 | |||
9d ago | SELL | $0.10 | 0.005128 | 0.031740 | $19.84 | |||
9d ago | SELL | $<1 | 0.003263 | 0.031062 | $18.99 | |||
9d ago | SELL | $<1 | 0.002981 | 0.049470 | $18.53 | |||
9d ago | SELL | $<1 | 0.003190 | 0.049932 | $18.25 | |||
9d ago | SELL | $<1 | 0.002333 | 0.047088 | $17.86 | |||
10d ago | BUY | $<1 | 0.004012 | 0.031123 | $16.78 | |||
10d ago | BUY | $<1 | 0.002804 | 0.048046 | $16.93 | |||
11d ago | BUY | $<1 | 0.003153 | 0.049212 | $17.14 | |||
11d ago | BUY | $<1 | 0.001901 | 0.045675 | $17.49 | |||
12d ago | BUY | $<1 | 0.003558 | 0.031073 | $17.48 | |||
12d ago | SELL | $0.24 | 0.01336 | 0.034321 | $18.68 | |||
12d ago | BUY | $<1 | 0.002209 | 0.046222 | $16.32 | |||
13d ago | BUY | $<1 | 0.004359 | 0.031245 | $16.56 | |||
13d ago | BUY | $<1 | 0.002645 | 0.047756 | $16.92 | |||
13d ago | BUY | $<1 | 0.005153 | 0.031548 | $17.44 | |||
13d ago | BUY | $<1 | 0.003681 | 0.031143 | $17.45 | |||
13d ago | SELL | $8.40 | 0.4766 | 0.01514 | $17.62 | |||
14d ago | BUY | $0.11 | 0.006350 | 0.032026 | $17.40 | |||
15d ago | BUY | $0.24 | 0.01255 | 0.034376 | $19.30 | |||
16d ago | BUY | $0.13 | 0.006565 | 0.032392 | $21.16 | |||
16d ago | BUY | $<1 | 0.001716 | 0.046561 | $22.58 | |||
17d ago | BUY | $<1 | 0.002815 | 0.031095 | $23.08 | |||
18d ago | SELL | $0.20 | 0.008245 | 0.033428 | $24.72 | |||
19d ago | SELL | $0.24 | 0.01061 | 0.034117 | $23.10 | |||
19d ago | SELL | $<1 | 0.003203 | 0.031175 | $21.88 | |||
19d ago | SELL | $0.12 | 0.005811 | 0.032066 | $21.04 | |||
19d ago | BUY | $0.11 | 0.006467 | 0.032048 | $18.51 | |||
19d ago | SELL | $0.31 | 0.01516 | 0.035226 | $20.47 | |||
19d ago | SELL | $0.27 | 0.01500 | 0.034628 | $18.34 | |||
19d ago | SELL | $<1 | 0.004450 | 0.031275 | $17.21 | |||
20d ago | SELL | $<1 | 0.003583 | 0.049994 | $16.90 | |||
20d ago | SELL | $<1 | 0.004475 | 0.031224 | $16.42 | |||
20d ago | SELL | $<1 | 0.005802 | 0.031531 | $15.83 | |||
20d ago | BUY | $0.31 | 0.02025 | 0.035188 | $15.31 | |||
20d ago | SELL | $0.10 | 0.005830 | 0.031693 | $17.38 | |||
20d ago | BUY | $0.30 | 0.01832 | 0.035098 | $16.86 | |||
20d ago | BUY | $0.30 | 0.01698 | 0.035085 | $18.14 | |||
20d ago | SELL | $0.47 | 0.02425 | 0.037913 | $19.58 | |||
20d ago | SELL | $0.33 | 0.01857 | 0.035516 | $17.90 | |||
20d ago | SELL | $0.28 | 0.01850 | 0.034653 | $15.16 | |||
20d ago | SELL | $<1 | 0.006553 | 0.031522 | $14.03 | |||
20d ago | BUY | $0.22 | 0.01822 | 0.033796 | $12.60 | |||
21d ago | SELL | $0.25 | 0.01682 | 0.034169 | $14.86 | |||
21d ago | SELL | $0.28 | 0.02121 | 0.034683 | $13.21 | |||
21d ago | SELL | $0.67 | 0.05694 | 0.001129 | $11.84 | |||
21d ago | BUY | $0.72 | 0.06198 | 0.001213 | $11.68 | |||
21d ago | SELL | $0.56 | 0.04752 | 0.039386 | $11.78 | |||
21d ago | SELL | $0.65 | 0.06671 | 0.001092 | $9.77 | |||
21d ago | BUY | $0.38 | 0.06102 | 0.036394 | $6.27 | |||
21d ago | BUY | $0.51 | 0.06370 | 0.038638 | $8.11 | |||
21d ago | BUY | $0.71 | 0.06438 | 0.001200 | $11.14 | |||
21d ago | BUY | $0.68 | 0.04213 | 0.001143 | $16.23 | |||
21d ago | BUY | $0.67 | 0.02791 | 0.001134 | $24.32 | |||
23d ago | BUY | $0.26 | 0.009288 | 0.034411 | $28.64 | |||
23d ago | BUY | $<1 | 0.001840 | 0.049237 | $30.18 | |||
23d ago | SELL | $0.28 | 0.008882 | 0.034713 | $32.24 | |||
24d ago | SELL | $0.12 | 0.004167 | 0.032101 | $30.72 | |||
24d ago | BUY | $0.34 | 0.01170 | 0.035634 | $29.43 | |||
25d ago | BUY | $0.10 | 0.003308 | 0.031644 | $31.24 | |||
25d ago | BUY | $<1 | 0.002085 | 0.031069 | $32.32 | |||
26d ago | BUY | $<1 | 0.002791 | 0.031456 | $33.32 | |||
26d ago | BUY | $<1 | 0.002012 | 0.031085 | $34.34 | |||
28d ago | SELL | $<1 | 0.001791 | 0.031047 | $36.96 | |||
29d ago | SELL | $<1 | 0.001985 | 0.031147 | $37.05 | |||
1mo ago | BUY | $<1 | 0.002222 | 0.031169 | $32.71 | |||
1mo ago | BUY | $<1 | 0.001666 | 0.048989 | $33.64 | |||
1mo ago | BUY | $0.13 | 0.003934 | 0.032157 | $34.21 | |||
1mo ago | SELL | $0.14 | 0.003656 | 0.032230 | $38.41 | |||
1mo ago | SELL | $<1 | 0.002520 | 0.031466 | $36.68 | |||
1mo ago | BUY | $<1 | 0.001712 | 0.049122 | $33.63 | |||
1mo ago | SELL | $0.19 | 0.005399 | 0.033130 | $35.99 | |||
1mo ago | BUY | $0.18 | 0.005718 | 0.032939 | $31.73 | |||
1mo ago | BUY | $<1 | 0.002912 | 0.031569 | $34.16 | |||
1mo ago | BUY | $0.31 | 0.008965 | 0.035128 | $35.68 | |||
1mo ago | SELL | $0.40 | 0.01065 | 0.036604 | $37.68 | |||
1mo ago | SELL | $<1 | 0.001640 | 0.049512 | $35.01 | |||
1mo ago | SELL | $0.25 | 0.007762 | 0.034320 | $33.45 | |||
1mo ago | SELL | $<1 | 0.001981 | 0.031058 | $32.43 | |||
1mo ago | SELL | $<1 | 0.002555 | 0.031329 | $31.67 |