Transaktionen199
KäufeVerkäufe
17821
Volumen$104.3K
KaufvolumenVerkaufsvolumen
$92.3K$11.9K
Market Maker45
KäuferVerkäufer
407
Circ. Supply
43,108,14199.42%
Gesamtversorgung43,108,141
Maximale Versorgung43,356,446
GepooltGMT888,931($370.2K)
GepooltUSDT108,077($108.1K)
Konverter
1GMT
= $0.42
?GMT
USD
Über
GoMining Token Übersicht
GoMining Token (GMT) wurde am 03.07.2024 gestartet und wird derzeit zu einem Preis von $0.4204 gehandelt. Die Umlaufmenge beträgt 43.11M, mit einer Marktkapitalisierung von $18.13M.
GoMining Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GoMining Token (GMT) um +13.7% verändert, mit einem Handelsvolumen von $18.13M. Behalte den Preis von GoMining Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GMT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $3,955.80 | 15,070 | 6.45 | - | |||
4s ago | BUY | $3,051.47 | 7,235.62 | 4.98 | $0.42 | 32 | ||
7m ago | ADD | $1,442.00 | 455.84 | 2.35 | - | |||
18m ago | ADD | $248.94 | 370.00 | 0.4055 | - | |||
44m ago | BUY | $654.83 | 1,557.33 | 1.06 | $0.42 | |||
44m ago | ADD | $286.90 | 650.00 | 0.4658 | - | |||
47m ago | BUY | $38.00 | 90.42 | 0.06171 | $0.42 | |||
54m ago | BUY | $2,722.78 | 6,493.30 | 4.42 | $0.41 | |||
54m ago | BUY | $817.41 | 1,954.31 | 1.32 | $0.41 | |||
55m ago | BUY | $241.20 | 577.09 | 0.3919 | $0.41 | 13 | ||
55m ago | BUY | $457.14 | 1,094.21 | 0.7428 | $0.41 | |||
55m ago | BUY | $523.59 | 1,254.09 | 0.8508 | $0.41 | 13 | ||
56m ago | BUY | $200.29 | 479.96 | 0.3253 | $0.41 | 16 | ||
57m ago | BUY | $185.17 | 443.85 | 0.3008 | $0.41 | |||
57m ago | BUY | $1,067.04 | 2,559.75 | 1.73 | $0.41 | |||
58m ago | BUY | $218.00 | 523.40 | 0.3542 | $0.41 | 19 | ||
58m ago | BUY | $200.00 | 480.32 | 0.3249 | $0.41 | 26 | ||
58m ago | BUY | $388.45 | 933.29 | 0.6311 | $0.41 | 13 | ||
58m ago | BUY | $999.99 | 2,404.77 | 1.62 | $0.41 | |||
59m ago | BUY | $250.00 | 601.69 | 0.4060 | $0.41 | |||
1h ago | ADD | $20.93 | 38.00 | 0.03403 | - | |||
1h ago | ADD | $1,500.00 | 2,722.41 | 2.43 | - | |||
1h ago | ADD | $399.73 | 430.00 | 0.6496 | - | |||
1h ago | ADD | $27.81 | 625.52 | 0.04522 | - | |||
1h ago | ADD | $1,061.41 | 1,141.77 | 1.72 | - | |||
2h ago | ADD | $2,475.00 | 5,906.49 | 4.02 | - | |||
2h ago | BUY | $222.59 | 535.92 | 0.3615 | $0.41 | |||
2h ago | BUY | $27.51 | 66.25 | 0.04466 | $0.41 | |||
2h ago | BUY | $798.53 | 1,924.33 | 1.29 | $0.41 | 16 | ||
2h ago | BUY | $381.13 | 919.40 | 0.6188 | $0.41 | |||
2h ago | BUY | $200.00 | 482.69 | 0.3246 | $0.41 | 19 | ||
2h ago | BUY | $999.99 | 2,415.93 | 1.62 | $0.41 | 29 | ||
2h ago | BUY | $218.00 | 527.22 | 0.3539 | $0.41 | 19 | ||
2h ago | BUY | $199.99 | 483.86 | 0.3247 | $0.41 | 21 | ||
2h ago | BUY | $500.00 | 1,210.38 | 0.8119 | $0.41 | 22 | ||
2h ago | REMOVE | $2,454.88 | 1,055.47 | 3.98 | - | |||
2h ago | BUY | $451.56 | 1,094.01 | 0.7333 | $0.41 | 10 | ||
2h ago | BUY | $367.92 | 892.00 | 0.5976 | $0.41 | |||
2h ago | BUY | $48.41 | 117.42 | 0.07852 | $0.41 | 16 | ||
2h ago | BUY | $814.63 | 1,977.09 | 1.32 | $0.41 | |||
2h ago | BUY | $813.51 | 1,977.09 | 1.31 | $0.41 | 13 | ||
2h ago | ADD | $235.50 | 143.49 | 0.3820 | - | |||
2h ago | BUY | $812.40 | 1,977.09 | 1.31 | $0.41 | |||
2h ago | ADD | $297.37 | 734.00 | 0.4810 | - | |||
3h ago | REMOVE | $339.28 | 491.97 | 0.5490 | - | |||
3h ago | BUY | $73.83 | 179.82 | 0.1194 | $0.41 | |||
3h ago | BUY | $499.99 | 1,218.39 | 0.8090 | $0.41 | 21 | ||
3h ago | BUY | $1,000.00 | 2,440.19 | 1.61 | $0.40 | 19 | ||
3h ago | BUY | $199.99 | 488.58 | 0.3234 | $0.40 | 26 | ||
3h ago | BUY | $999.99 | 2,445.66 | 1.61 | $0.40 | 19 | ||
3h ago | BUY | $1,000.00 | 2,450.24 | 1.61 | $0.40 | 29 | ||
3h ago | BUY | $632.64 | 1,552.49 | 1.02 | $0.40 | 21 | ||
3h ago | BUY | $999.99 | 2,457.73 | 1.61 | $0.40 | 19 | ||
3h ago | BUY | $100.00 | 246.02 | 0.1616 | $0.40 | 22 | ||
3h ago | BUY | $1,000.00 | 2,462.80 | 1.61 | $0.40 | 26 | ||
3h ago | BUY | $200.08 | 493.31 | 0.3234 | $0.40 | 26 | ||
3h ago | BUY | $218.00 | 537.70 | 0.3524 | $0.40 | 19 | ||
3h ago | BUY | $299.49 | 739.06 | 0.4843 | $0.40 | |||
3h ago | BUY | $488.46 | 1,206.29 | 0.7898 | $0.40 | |||
3h ago | SELL | $30.19 | 76.11 | 0.04877 | $0.39 | |||
5h ago | ADD | $58.00 | 106.32 | 0.09385 | - | |||
5h ago | BUY | $76.33 | 188.60 | 0.1245 | $0.40 | |||
6h ago | BUY | $30.34 | 74.99 | 0.04933 | $0.40 | |||
6h ago | ADD | $300.00 | 715.66 | 0.4873 | - | |||
6h ago | BUY | $1,045.33 | 2,585.61 | 1.70 | $0.40 | 21 | ||
6h ago | ADD | $2.39 | 3.48 | 0.003893 | - | |||
7h ago | ADD | $0.16 | 0.2376 | 0.032654 | - | |||
7h ago | ADD | $3.00 | 0.7126 | 0.004884 | - | |||
7h ago | ADD | $32.40 | 32.76 | 0.05266 | - | |||
7h ago | BUY | $1,107.61 | 2,745.22 | 1.80 | $0.40 | |||
8h ago | ADD | $0.82 | 3.00 | 0.001344 | - | |||
10h ago | BUY | $502.50 | 1,247.35 | 0.8171 | $0.40 | 355 | ||
10h ago | ADD | $2.22 | 0.4490 | 0.003620 | - | |||
11h ago | ADD | $11.71 | 27.21 | 0.01914 | - | |||
11h ago | BUY | $98.50 | 244.66 | 0.1609 | $0.40 | 44 | ||
11h ago | ADD | $771.45 | 1,933.00 | 1.26 | - | |||
13h ago | BUY | $417.28 | 1,036.80 | 0.6855 | $0.40 | 355 | ||
13h ago | ADD | $530.00 | 1,017.35 | 0.8719 | - | |||
13h ago | ADD | $3,000.00 | 194.37 | 4.93 | - | |||
13h ago | ADD | $12.10 | 19.61 | 0.01992 | - | |||
13h ago | ADD | $<1 | 0.01256 | 0.041276 | - | |||
13h ago | SELL | $388.88 | 985.80 | 0.6391 | $0.39 | 355 | ||
14h ago | ADD | $34.15 | 102.00 | 0.05612 | - | |||
14h ago | SELL | $1,175.51 | 2,975.40 | 1.93 | $0.39 | 21 | ||
14h ago | ADD | $29.00 | 508.82 | 0.04773 | - | |||
14h ago | SELL | $184.74 | 467.00 | 0.3040 | $0.39 | |||
14h ago | SELL | $465.14 | 1,175.00 | 0.7656 | $0.39 | |||
14h ago | SELL | $1,834.96 | 4,624.63 | 3.01 | $0.39 | |||
15h ago | ADD | $21.20 | 175.00 | 0.03481 | - | |||
15h ago | SELL | $367.67 | 924.60 | 0.6037 | $0.39 | 355 | ||
15h ago | SELL | $194.80 | 489.60 | 0.3198 | $0.39 | 355 | ||
16h ago | REMOVE | $746.92 | 1,214.31 | 1.22 | - | |||
16h ago | REMOVE | $1,718.18 | 22,531 | 2.82 | - | |||
16h ago | ADD | $73.00 | 153.48 | 0.1198 | - | |||
16h ago | BUY | $96.02 | 236.51 | 0.1577 | $0.40 | 35 | ||
16h ago | BUY | $6.98 | 17.20 | 0.01147 | $0.40 | |||
16h ago | BUY | $35.07 | 86.41 | 0.05763 | $0.40 | 16 | ||
16h ago | BUY | $25.16 | 61.99 | 0.04134 | $0.40 | |||
16h ago | BUY | $95.99 | 236.51 | 0.1577 | $0.40 | 44 | ||
16h ago | SELL | $2,503.66 | 6,279.38 | 4.11 | $0.39 |