Transaktionen24
KäufeVerkäufe
168
Volumen$9.0K
KaufvolumenVerkaufsvolumen
$2.9K$6.1K
Market Maker22
KäuferVerkäufer
148
Circ. Supply
420.69T100%
Gesamtversorgung420.69T
Maximale Versorgung420.69T
GepooltCLEO110.68T($13.8K)
GepooltWBNB23.46($13.8K)
Konverter
1CLEO
= $0.091244
?CLEO
USD
Über
Binance's dog Übersicht
Binance's dog (CLEO) wurde am 06.05.2024 gestartet und wird derzeit zu einem Preis von $0.0(9)1244 gehandelt. Die Umlaufmenge beträgt 420.69T, mit einer Marktkapitalisierung von $52,359.9.
Binance's dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance's dog (CLEO) um -21.3% verändert, mit einem Handelsvolumen von $52,359.9. Behalte den Preis von Binance's dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CLEO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $13.94 | 112.07B | 0.02379 | $0.091244 | |||
5h ago | BUY | $4.17 | 33.55B | 0.007112 | $0.091243 | |||
9h ago | BUY | $18.02 | 145.10B | 0.03071 | $0.091242 | |||
9h ago | BUY | $122.86 | 1.00T | 0.2095 | $0.091228 | 353 | ||
9h ago | BUY | $117.36 | 971.62B | 0.2000 | $0.091207 | 191 | ||
9h ago | SELL | $183.98 | 1.52T | 0.3129 | $0.091210 | |||
9h ago | SELL | $2,077.01 | 14.70T | 3.53 | $0.091413 | 10 | ||
11h ago | SELL | $0.29 | 1.79B | 0.034963 | $0.091630 | |||
13h ago | BUY | $21.86 | 133.21B | 0.03700 | $0.091641 | 11 | ||
14h ago | BUY | $20.60 | 125.84B | 0.03485 | $0.091637 | |||
14h ago | BUY | $125.07 | 771.25B | 0.2116 | $0.091621 | |||
19h ago | BUY | $4.12 | 25.71B | 0.007000 | $0.091604 | |||
21h ago | BUY | $11.77 | 73.54B | 0.02000 | $0.091601 | |||
22h ago | SELL | $3.38 | 21.23B | 0.005741 | $0.091594 | |||
1d ago | SELL | $2.88 | 18.24B | 0.004936 | $0.091581 | |||
1d ago | SELL | $21.80 | 137.90B | 0.03737 | $0.091581 | |||
1d ago | SELL | $22.00 | 139.22B | 0.03783 | $0.091580 | |||
1d ago | SELL | $91.38 | 573.09B | 0.1568 | $0.091594 | |||
1d ago | SELL | $176.14 | 1.08T | 0.3000 | $0.091634 | |||
2d ago | SELL | $11.65 | 69.98B | 0.01971 | $0.091665 | 17 | ||
2d ago | SELL | $1.23 | 7.39B | 0.002085 | $0.091671 | |||
2d ago | SELL | $109.57 | 649.46B | 0.1844 | $0.091687 | |||
2d ago | SELL | $112.68 | 658.75B | 0.1896 | $0.091710 | 140 | ||
2d ago | SELL | $20.59 | 119.52B | 0.03469 | $0.091722 | |||
2d ago | SELL | $5.33 | 30.93B | 0.008992 | $0.091726 | |||
2d ago | BUY | $14.86 | 85.61B | 0.02500 | $0.091736 | |||
2d ago | SELL | $11.24 | 64.81B | 0.01882 | $0.091734 | |||
2d ago | BUY | $0.47 | 2.74B | 0.038 | $0.091730 | |||
3d ago | SELL | $1.78 | 10.39B | 0.003021 | $0.091718 | |||
3d ago | SELL | $16.57 | 96.20B | 0.02799 | $0.091722 | 121 | ||
3d ago | SELL | $8.98 | 52.22B | 0.01522 | $0.091720 | |||
3d ago | SELL | $0.14 | 863,153,685 | 0.032517 | $0.091724 | |||
3d ago | SELL | $24.62 | 143.19B | 0.04182 | $0.091719 | |||
3d ago | SELL | $231.47 | 1.33T | 0.3941 | $0.091742 | |||
3d ago | SELL | $136.53 | 764.79B | 0.2320 | $0.091785 | 18 | ||
3d ago | SELL | $124.93 | 687.61B | 0.2119 | $0.091816 | |||
3d ago | BUY | $9.63 | 52.47B | 0.01637 | $0.091837 | |||
3d ago | SELL | $2.48 | 13.61B | 0.004224 | $0.091826 | |||
3d ago | BUY | $58.21 | 318.92B | 0.09912 | $0.091825 | |||
3d ago | SELL | $5.05 | 28.06B | 0.008651 | $0.091800 | |||
3d ago | SELL | $5.71 | 31.69B | 0.009776 | $0.091802 | |||
3d ago | BUY | $116.79 | 649.46B | 0.2000 | $0.091798 | |||
3d ago | BUY | $116.79 | 658.75B | 0.2000 | $0.091772 | 140 | ||
3d ago | SELL | $14.78 | 84.19B | 0.02527 | $0.091756 | |||
3d ago | SELL | $0.66 | 3.80B | 0.001142 | $0.091754 | |||
4d ago | SELL | $5.52 | 31.52B | 0.009476 | $0.091753 | |||
4d ago | BUY | $102.49 | 582.67B | 0.1750 | $0.091759 | |||
4d ago | SELL | $3.75 | 21.74B | 0.006456 | $0.091727 | |||
4d ago | SELL | $0.65 | 3.80B | 0.001129 | $0.091726 | |||
4d ago | BUY | $3.76 | 21.74B | 0.006489 | $0.091733 | |||
4d ago | SELL | $4.93 | 28.58B | 0.008490 | $0.091725 | |||
4d ago | SELL | $100.63 | 581.43B | 0.1738 | $0.091730 | |||
4d ago | SELL | $238.54 | 1.35T | 0.4126 | $0.091765 | |||
4d ago | SELL | $4.52 | 25.25B | 0.007824 | $0.091793 | |||
4d ago | BUY | $0.88 | 4.92B | 0.001531 | $0.091798 | |||
4d ago | BUY | $103.92 | 581.43B | 0.1800 | $0.091787 | |||
4d ago | BUY | $24.99 | 141.32B | 0.04340 | $0.091769 | |||
4d ago | BUY | $2.29 | 12.98B | 0.003980 | $0.091766 | |||
4d ago | BUY | $9.21 | 52.22B | 0.01600 | $0.091763 | |||
4d ago | BUY | $1.61 | 9.14B | 0.002800 | $0.091762 | |||
4d ago | SELL | $18.14 | 103.45B | 0.03155 | $0.091754 | |||
4d ago | SELL | $7.69 | 44.14B | 0.01348 | $0.091743 | |||
4d ago | BUY | $24.55 | 140.20B | 0.04300 | $0.091751 | |||
4d ago | SELL | $3.47 | 19.93B | 0.006075 | $0.091744 | |||
4d ago | SELL | $122.81 | 698.74B | 0.2146 | $0.091757 | |||
4d ago | BUY | $23.12 | 128.77B | 0.04000 | $0.091795 | |||
4d ago | SELL | $1.97 | 11.11B | 0.003427 | $0.091777 | |||
5d ago | SELL | $17.90 | 100.00B | 0.03090 | $0.091790 | 353 | ||
5d ago | SELL | $17.93 | 100.00B | 0.03097 | $0.091793 | 353 | ||
5d ago | SELL | $17.97 | 100.00B | 0.03104 | $0.091797 | 353 | ||
5d ago | SELL | $18.01 | 100.00B | 0.03110 | $0.091801 | 353 | ||
5d ago | SELL | $18.05 | 100.00B | 0.03117 | $0.091805 | 353 | ||
5d ago | SELL | $18.02 | 100.00B | 0.03124 | $0.091802 | 353 | ||
5d ago | SELL | $18.05 | 100.00B | 0.03131 | $0.091805 | 353 | ||
5d ago | SELL | $18.05 | 100.00B | 0.03138 | $0.091805 | 353 | ||
5d ago | SELL | $18.09 | 100.00B | 0.03145 | $0.091809 | 353 | ||
5d ago | SELL | $18.13 | 100.00B | 0.03152 | $0.091813 | 353 | ||
5d ago | SELL | $1.38 | 7.61B | 0.002400 | $0.091815 | |||
5d ago | BUY | $2.77 | 15.21B | 0.004824 | $0.091821 | |||
5d ago | BUY | $5.78 | 31.55B | 0.01000 | $0.091833 | |||
5d ago | SELL | $21.17 | 115.69B | 0.03652 | $0.091830 | |||
5d ago | BUY | $2.50 | 13.61B | 0.004324 | $0.091842 | 77 | ||
5d ago | BUY | $2.50 | 13.62B | 0.004324 | $0.091841 | |||
5d ago | SELL | $169.48 | 917.25B | 0.2927 | $0.091847 | |||
5d ago | BUY | $68.23 | 363.82B | 0.1174 | $0.091875 | |||
5d ago | SELL | $<1 | 387,519,770 | 0.031238 | $0.091865 | |||
5d ago | SELL | $1.21 | 6.50B | 0.002078 | $0.091866 | |||
5d ago | BUY | $1.16 | 6.22B | 0.002000 | $0.091874 | |||
5d ago | BUY | $10.45 | 56.04B | 0.01800 | $0.091865 | |||
5d ago | SELL | $355.24 | 1.87T | 0.6102 | $0.091898 | |||
5d ago | BUY | $4.91 | 25.25B | 0.008448 | $0.091947 | |||
5d ago | BUY | $291.88 | 1.52T | 0.5000 | $0.091919 | |||
5d ago | BUY | $700.52 | 3.87T | 1.20 | $0.091809 | 10 | ||
5d ago | SELL | $1.02 | 5.99B | 0.001771 | $0.091716 | |||
5d ago | SELL | $0.57 | 3.40B | 0.001005 | $0.091686 | |||
5d ago | BUY | $56.22 | 337.78B | 0.1000 | $0.091664 | |||
5d ago | SELL | $22.10 | 133.99B | 0.03938 | $0.091649 | |||
5d ago | BUY | $22.25 | 134.33B | 0.03968 | $0.091656 | |||
5d ago | BUY | $112.24 | 682.96B | 0.2000 | $0.091643 | |||
5d ago | BUY | $54.71 | 338.24B | 0.09798 | $0.091617 |