Transaktionen6
KäufeVerkäufe
06
Volumen$200
KaufvolumenVerkaufsvolumen
$0$200
Market Maker6
KäuferVerkäufer
06
Sicherheit
Sicher
Circ. Supply
793,610,13079.36%
Gesamtversorgung793,610,130
Maximale Versorgung1.00B
GepooltBIBI233,020,575($12.8K)
GepooltWBNB29.70($18.4K)
Konverter
1BIBI
= $0.045429
?BIBI
USD
Über
Binance Coin Übersicht
Binance Coin (BIBI) wurde am 02.09.2025 gestartet und wird derzeit zu einem Preis von $0.00005429 gehandelt. Die Umlaufmenge beträgt 793.61M, mit einer Marktkapitalisierung von $43,089.5.
Binance Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance Coin (BIBI) um -1.6% verändert, mit einem Handelsvolumen von $43,089.5. Behalte den Preis von Binance Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BIBI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.60 | 48,070 | 0.004222 | $0.045429 | |||
10h ago | SELL | $1.25 | 23,291 | 0.002046 | $0.045383 | |||
14h ago | SELL | $26.34 | 491,981 | 0.04332 | $0.045354 | |||
14h ago | SELL | $143.56 | 2,640,905 | 0.2357 | $0.045436 | |||
15h ago | SELL | $24.79 | 449,634 | 0.04068 | $0.045513 | |||
15h ago | SELL | $1.49 | 27,141 | 0.002460 | $0.045517 | |||
2d ago | SELL | $145.73 | 2,640,905 | 0.2422 | $0.045518 | |||
2d ago | SELL | $70.47 | 1,253,876 | 0.1170 | $0.045620 | |||
2d ago | SELL | $5.67 | 100,000 | 0.009390 | $0.045671 | |||
3d ago | SELL | $0.67 | 12,184 | 0.001144 | $0.045539 | |||
3d ago | SELL | $69.08 | 1,241,541 | 0.1172 | $0.045564 | |||
3d ago | BUY | $297.64 | 5,281,809 | 0.5000 | $0.045635 | |||
3d ago | BUY | $4.99 | 91,265 | 0.008434 | $0.045475 | |||
4d ago | SELL | $64.48 | 1,200,633 | 0.1092 | $0.045370 | |||
4d ago | SELL | $3.42 | 63,513 | 0.005812 | $0.045395 | |||
4d ago | SELL | $54.58 | 999,991 | 0.09195 | $0.045458 | |||
4d ago | SELL | $1.77 | 32,302 | 0.002983 | $0.045484 | |||
5d ago | SELL | $71.80 | 1,300,633 | 0.1208 | $0.045520 | |||
5d ago | SELL | $91.63 | 1,636,458 | 0.1540 | $0.045599 | |||
5d ago | SELL | $76.29 | 1,350,929 | 0.1289 | $0.045647 | |||
5d ago | SELL | $5.26 | 92,737 | 0.008906 | $0.045672 | |||
5d ago | SELL | $0.65 | 11,690 | 0.001123 | $0.045637 | |||
5d ago | SELL | $23.15 | 408,770 | 0.03935 | $0.045664 | |||
5d ago | BUY | $5.00 | 86,149 | 0.008473 | $0.045804 | |||
6d ago | SELL | $150.37 | 2,601,266 | 0.2536 | $0.045780 | |||
6d ago | SELL | $90.70 | 1,545,062 | 0.1535 | $0.045870 | |||
6d ago | SELL | $117.31 | 1,965,543 | 0.1985 | $0.045968 | |||
6d ago | SELL | $59.43 | 985,870 | 0.1009 | $0.046029 | |||
6d ago | SELL | $15.46 | 255,147 | 0.02627 | $0.046062 | |||
6d ago | SELL | $97.39 | 1,603,182 | 0.1665 | $0.046075 | |||
6d ago | SELL | $0.47 | 7,722.27 | 0.038083 | $0.046107 | |||
6d ago | SELL | $133.17 | 2,161,342 | 0.2285 | $0.046161 | |||
6d ago | SELL | $0.98 | 15,831 | 0.001691 | $0.046213 | |||
6d ago | SELL | $1.07 | 17,337 | 0.001852 | $0.046228 | |||
6d ago | SELL | $48.88 | 779,860 | 0.08366 | $0.046268 | |||
6d ago | SELL | $75.21 | 1,188,898 | 0.1287 | $0.046326 | |||
6d ago | SELL | $35.54 | 557,094 | 0.06083 | $0.046380 | |||
6d ago | SELL | $123.48 | 1,912,824 | 0.2114 | $0.046455 | |||
6d ago | SELL | $2.31 | 35,520 | 0.003962 | $0.046516 | |||
6d ago | SELL | $558.00 | 8,218,860 | 0.9553 | $0.046789 | |||
6d ago | SELL | $186.63 | 2,604,097 | 0.3195 | $0.047167 | |||
6d ago | BUY | $584.13 | 8,218,860 | 1.00 | $0.047107 | |||
6d ago | BUY | $175.24 | 2,604,097 | 0.3000 | $0.046729 | |||
7d ago | SELL | $51.00 | 780,620 | 0.08734 | $0.046534 | |||
7d ago | SELL | $14.13 | 215,235 | 0.02420 | $0.046566 | |||
7d ago | SELL | $32.95 | 500,000 | 0.05641 | $0.046590 | |||
7d ago | SELL | $311.28 | 4,605,548 | 0.5329 | $0.046758 | |||
7d ago | SELL | $69.49 | 1,000,000 | 0.1189 | $0.046949 | |||
7d ago | SELL | $126.84 | 1,800,000 | 0.2172 | $0.047046 | |||
7d ago | SELL | $2.09 | 29,510 | 0.003594 | $0.047111 | |||
7d ago | SELL | $857.32 | 11,358,416 | 1.46 | $0.047547 | |||
7d ago | SELL | $715.91 | 8,526,011 | 1.22 | $0.048396 | |||
7d ago | SELL | $144.00 | 1,621,122 | 0.2466 | $0.048883 | |||
7d ago | BUY | $1,147.07 | 13,517,256 | 1.96 | $0.048486 | |||
7d ago | SELL | $0.66 | 8,663.37 | 0.001144 | $0.047716 | |||
7d ago | SELL | $211.63 | 2,703,409 | 0.3624 | $0.047828 | |||
7d ago | BUY | $867.00 | 11,358,416 | 1.48 | $0.047633 | |||
7d ago | BUY | $115.59 | 1,621,122 | 0.1980 | $0.047130 | |||
7d ago | BUY | $577.78 | 8,526,011 | 0.9900 | $0.046776 | |||
7d ago | BUY | $173.28 | 2,703,409 | 0.2970 | $0.046409 | |||
7d ago | SELL | $188.27 | 3,000,000 | 0.3234 | $0.046275 | |||
7d ago | BUY | $36.08 | 557,094 | 0.06200 | $0.046477 | |||
7d ago | BUY | $291.05 | 4,605,548 | 0.5000 | $0.046319 | |||
7d ago | SELL | $386.11 | 6,191,920 | 0.6637 | $0.046235 | |||
7d ago | SELL | $249.46 | 3,812,442 | 0.4288 | $0.046543 | |||
7d ago | SELL | $200.91 | 2,969,775 | 0.3453 | $0.046765 | |||
7d ago | BUY | $1,142.90 | 17,780,748 | 1.96 | $0.046427 | |||
7d ago | BUY | $172.76 | 2,969,775 | 0.2970 | $0.045817 | |||
7d ago | BUY | $345.53 | 6,191,920 | 0.5940 | $0.045580 | |||
7d ago | BUY | $86.04 | 1,603,182 | 0.1485 | $0.045367 | |||
7d ago | SELL | $29.00 | 555,612 | 0.05020 | $0.045220 | |||
7d ago | BUY | $201.73 | 3,812,442 | 0.3465 | $0.045291 | |||
7d ago | BUY | $4.79 | 91,850 | 0.008206 | $0.045222 | |||
7d ago | BUY | $28.93 | 555,612 | 0.04950 | $0.045207 | |||
7d ago | SELL | $114.91 | 2,235,157 | 0.1965 | $0.045141 | |||
7d ago | SELL | $649.17 | 11,862,084 | 1.11 | $0.045472 | |||
7d ago | SELL | $384.36 | 6,464,620 | 0.6575 | $0.045945 | |||
7d ago | SELL | $169.70 | 2,734,050 | 0.2903 | $0.046207 | |||
7d ago | BUY | $1,148.43 | 19,592,702 | 1.96 | $0.045861 | |||
7d ago | BUY | $144.67 | 2,734,050 | 0.2475 | $0.045291 | |||
7d ago | BUY | $115.73 | 2,235,157 | 0.1980 | $0.045178 | |||
7d ago | BUY | $578.62 | 11,862,084 | 0.9900 | $0.044877 | |||
7d ago | BUY | $291.62 | 6,464,620 | 0.5000 | $0.044511 | |||
7d ago | BUY | $3.55 | 80,810 | 0.006086 | $0.044393 | |||
7d ago | BUY | $0.35 | 8,088.84 | 0.036090 | $0.044391 | |||
7d ago | BUY | $1,146.61 | 29,133,100 | 1.96 | $0.043935 | |||
7d ago | SELL | $10.12 | 292,738 | 0.01734 | $0.043457 | |||
7d ago | SELL | $268.73 | 7,595,592 | 0.4631 | $0.043538 | |||
7d ago | BUY | $<1 | 485.84 | 0.043106 | $0.043709 | |||
7d ago | BUY | $1,144.40 | 34,654,280 | 1.96 | $0.043302 | |||
7d ago | SELL | $39.62 | 1,382,075 | 0.06841 | $0.042867 | |||
7d ago | BUY | $4.99 | 169,124 | 0.008574 | $0.042953 | |||
8d ago | SELL | $178.29 | 6,026,163 | 0.3052 | $0.042958 | |||
8d ago | BUY | $9.06 | 294,315 | 0.01550 | $0.043079 | |||
8d ago | BUY | $58.49 | 1,912,824 | 0.1000 | $0.043057 | |||
8d ago | BUY | $225.71 | 7,595,592 | 0.3848 | $0.042971 | |||
8d ago | SELL | $1,725.46 | 50,886,307 | 2.94 | $0.043390 | |||
8d ago | SELL | $104.11 | 2,547,061 | 0.1778 | $0.044087 | |||
8d ago | SELL | $591.56 | 13,577,819 | 1.01 | $0.044356 | |||
8d ago | BUY | $58.52 | 1,253,876 | 0.1000 | $0.044667 |