Transaktionen151
KäufeVerkäufe
5596
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$1.3K$1.5K
Market Maker66
KäuferVerkäufer
4235
Sicherheit
3 Warnungen
Circ. Supply
2,666.00100%
Gesamtversorgung2,666.00
Maximale Versorgung2,666.00
GepooltZT410.54($3.4K)
GepooltFIST42,119($3.4K)
Konverter
1ZT
= $8.30
?ZT
USD
Über
ZT Übersicht
ZT (ZT) wurde am 06.21.2022 gestartet und wird derzeit zu einem Preis von $8.3065 gehandelt. Die Umlaufmenge beträgt 2,666.00, mit einer Marktkapitalisierung von $22,145.1.
ZT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZT (ZT) um -10.5% verändert, mit einem Handelsvolumen von $22,145.1. Behalte den Preis von ZT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZT | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.65 | 0.1989 | 0.002804 | $8.30 | 211 | ||
4m ago | ADD | $0.36 | 0.04333 | 0.036127 | - | |||
4m ago | SELL | $0.36 | 0.04345 | 0.036127 | $8.31 | 211 | ||
4m ago | SELL | $0.72 | 0.08691 | 0.001225 | $8.31 | 211 | ||
23m ago | BUY | $70.06 | 8.57 | 0.1188 | $8.17 | |||
2h ago | BUY | $0.73 | 0.09430 | 0.001250 | $7.78 | |||
4h ago | ADD | $1.34 | 0.1730 | 0.002295 | - | |||
4h ago | SELL | $1.34 | 0.1734 | 0.002295 | $7.75 | 42 | ||
4h ago | SELL | $2.69 | 0.3469 | 0.004596 | $7.76 | 42 | ||
4h ago | BUY | $0.67 | 0.08601 | 0.001146 | $7.81 | 87 | ||
4h ago | BUY | $6.21 | 0.7968 | 0.01060 | $7.79 | |||
4h ago | BUY | $16.01 | 2.06 | 0.02733 | $7.74 | |||
4h ago | SELL | $241.33 | 29.31 | 0.4118 | $8.23 | |||
4h ago | SELL | $16.01 | 1.80 | 0.02733 | $8.88 | |||
6h ago | ADD | $0.13 | 0.01466 | 0.032225 | - | |||
6h ago | SELL | $0.13 | 0.01470 | 0.032225 | $8.84 | 18 | ||
6h ago | SELL | $0.26 | 0.02941 | 0.034451 | $8.84 | 18 | ||
6h ago | SELL | $4.53 | 0.5123 | 0.007764 | $8.85 | 196 | ||
7h ago | BUY | $11.02 | 1.24 | 0.01886 | $8.88 | |||
7h ago | BUY | $10.22 | 1.15 | 0.01744 | $8.83 | |||
9h ago | ADD | $1.39 | 0.1589 | 0.002372 | - | |||
9h ago | SELL | $1.39 | 0.1593 | 0.002372 | $8.73 | 87 | ||
9h ago | SELL | $2.78 | 0.3187 | 0.004750 | $8.74 | 87 | ||
9h ago | BUY | $0.85 | 0.09661 | 0.001448 | $8.80 | 421 | ||
9h ago | BUY | $0.15 | 0.01768 | 0.032651 | $8.80 | |||
9h ago | BUY | $14.49 | 1.65 | 0.02469 | $8.76 | |||
9h ago | SELL | $276.85 | 29.50 | 0.4715 | $9.38 | |||
12h ago | ADD | $0.26 | 0.02557 | 0.034450 | - | |||
12h ago | SELL | $0.26 | 0.02565 | 0.034450 | $10.15 | |||
12h ago | SELL | $0.52 | 0.05130 | 0.038902 | $10.15 | |||
12h ago | BUY | $25.64 | 2.52 | 0.04381 | $10.14 | |||
12h ago | BUY | $26.02 | 2.60 | 0.04445 | $10.00 | |||
12h ago | ADD | $0.22 | 0.02298 | 0.033890 | - | |||
12h ago | SELL | $0.22 | 0.02305 | 0.033890 | $9.87 | |||
12h ago | SELL | $0.45 | 0.04611 | 0.037783 | $9.87 | |||
12h ago | BUY | $45.06 | 4.59 | 0.07697 | $9.81 | |||
12h ago | SELL | $0.12 | 0.01337 | 0.032201 | $9.63 | |||
12h ago | ADD | $0.50 | 0.05259 | 0.038684 | - | |||
12h ago | SELL | $0.50 | 0.05274 | 0.038684 | $9.63 | |||
12h ago | SELL | $1.01 | 0.1054 | 0.001737 | $9.64 | |||
12h ago | BUY | $5.73 | 0.5916 | 0.009791 | $9.68 | 11 | ||
12h ago | BUY | $71.26 | 7.51 | 0.1217 | $9.48 | |||
12h ago | BUY | $22.53 | 2.44 | 0.03848 | $9.23 | |||
12h ago | ADD | $0.12 | 0.01397 | 0.032183 | - | |||
12h ago | SELL | $0.12 | 0.01401 | 0.032183 | $9.12 | |||
12h ago | SELL | $0.25 | 0.02803 | 0.034368 | $9.12 | |||
12h ago | BUY | $25.52 | 2.80 | 0.04358 | $9.11 | |||
12h ago | ADD | $0.14 | 0.01555 | 0.032395 | - | |||
12h ago | SELL | $0.14 | 0.01559 | 0.032395 | $8.99 | |||
12h ago | SELL | $0.28 | 0.03119 | 0.034790 | $8.99 | |||
12h ago | BUY | $27.97 | 3.11 | 0.04777 | $8.97 | |||
12h ago | ADD | $0.15 | 0.01702 | 0.032579 | - | |||
12h ago | SELL | $0.15 | 0.01707 | 0.032579 | $8.84 | |||
12h ago | SELL | $0.30 | 0.03414 | 0.035160 | $8.84 | |||
12h ago | BUY | $30.11 | 3.41 | 0.05142 | $8.82 | |||
12h ago | ADD | $0.16 | 0.01921 | 0.032862 | - | |||
12h ago | SELL | $0.16 | 0.01927 | 0.032862 | $8.69 | |||
12h ago | SELL | $0.33 | 0.03854 | 0.035726 | $8.69 | |||
12h ago | BUY | $33.38 | 3.85 | 0.05701 | $8.66 | |||
12h ago | ADD | $0.18 | 0.02127 | 0.033108 | - | |||
12h ago | SELL | $0.18 | 0.02133 | 0.033108 | $8.53 | |||
12h ago | SELL | $0.36 | 0.04266 | 0.036217 | $8.53 | |||
12h ago | BUY | $36.21 | 4.26 | 0.06184 | $8.49 | |||
12h ago | ADD | $0.19 | 0.02367 | 0.033386 | - | |||
12h ago | SELL | $0.19 | 0.02374 | 0.033386 | $8.35 | |||
12h ago | SELL | $0.39 | 0.04748 | 0.036774 | $8.35 | |||
12h ago | BUY | $39.41 | 4.74 | 0.06731 | $8.30 | |||
12h ago | ADD | $0.20 | 0.02508 | 0.033506 | - | |||
12h ago | SELL | $0.20 | 0.02515 | 0.033506 | $8.16 | |||
12h ago | SELL | $0.41 | 0.05031 | 0.037013 | $8.16 | |||
12h ago | BUY | $40.80 | 5.02 | 0.06967 | $8.11 | |||
16h ago | ADD | $0.10 | 0.01338 | 0.031858 | - | |||
16h ago | SELL | $0.10 | 0.01342 | 0.031858 | $8.16 | 70 | ||
16h ago | SELL | $0.21 | 0.02684 | 0.033717 | $8.16 | 70 | ||
16h ago | SELL | $1.14 | 0.1403 | 0.001944 | $8.16 | 72 | ||
17h ago | SELL | $20.21 | 2.48 | 0.03431 | $8.14 | |||
17h ago | BUY | $<1 | 0.006637 | 0.049017 | $8.02 | |||
17h ago | ADD | $0.19 | 0.02380 | 0.033224 | - | |||
17h ago | SELL | $0.19 | 0.02387 | 0.033224 | $7.97 | |||
17h ago | SELL | $0.38 | 0.04775 | 0.036450 | $7.97 | |||
17h ago | BUY | $2.43 | 0.3041 | 0.004130 | $8.01 | 421 | ||
17h ago | SELL | $31.42 | 3.90 | 0.05322 | $8.04 | |||
17h ago | BUY | $1.43 | 0.1738 | 0.002432 | $8.26 | 421 | ||
17h ago | BUY | $1.03 | 0.1232 | 0.001756 | $8.43 | |||
17h ago | BUY | $<1 | 0.006225 | 0.048875 | $8.43 | |||
17h ago | BUY | $1.46 | 0.1727 | 0.002470 | $8.45 | 196 | ||
18h ago | ADD | $0.46 | 0.05387 | 0.037918 | - | |||
18h ago | SELL | $0.46 | 0.05402 | 0.037918 | $8.65 | 10 | ||
18h ago | SELL | $0.93 | 0.1080 | 0.001584 | $8.65 | 10 | ||
18h ago | BUY | $6.78 | 0.7801 | 0.01148 | $8.69 | 72 | ||
18h ago | SELL | $86.80 | 9.82 | 0.1470 | $8.83 | |||
18h ago | ADD | $0.14 | 0.01647 | 0.032535 | - | |||
18h ago | SELL | $0.14 | 0.01652 | 0.032535 | $9.05 | |||
18h ago | SELL | $0.29 | 0.03305 | 0.035072 | $9.05 | |||
18h ago | SELL | $29.53 | 3.23 | 0.05003 | $9.13 | |||
18h ago | ADD | $0.37 | 0.04066 | 0.036361 | - | |||
18h ago | SELL | $0.37 | 0.04077 | 0.036361 | $9.20 | |||
18h ago | SELL | $0.75 | 0.08155 | 0.001272 | $9.21 | |||
18h ago | SELL | $67.67 | 7.20 | 0.1146 | $9.38 | |||
19h ago | SELL | $1.39 | 0.1444 | 0.002362 | $9.67 | 261 |