Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen10
KäufeVerkäufe
73
Volumen$2
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker8
KäuferVerkäufer
73
Sicherheit
5 Warnungen
Circ. Supply
6,070,095100%
Gesamtversorgung6,070,095
Maximale Versorgung6,070,095
GepooltDERC193.85($6)
GepooltBUSD6.49($6)
Konverter
1DERC
= $0.03333
?DERC
USD
Über
DeRace Token Übersicht
DeRace Token (DERC) wurde am 08.03.2021 gestartet und wird derzeit zu einem Preis von $0.03333 gehandelt. Die Umlaufmenge beträgt 6.07M, mit einer Marktkapitalisierung von $202,331.
DeRace Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DeRace Token (DERC) um +0.9% verändert, mit einem Handelsvolumen von $202,331. Behalte den Preis von DeRace Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DERC | BUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 1.34 | 0.047414 | $0.03333 | |||
17h ago | BUY | $<1 | 1.82 | 0.049998 | $0.03279 | |||
17h ago | BUY | $<1 | 1.05 | 0.045727 | $0.03231 | |||
17h ago | SELL | $0.12 | 3.72 | 0.032032 | $0.03259 | |||
17h ago | BUY | $0.43 | 14.01 | 0.037303 | $0.03113 | |||
17h ago | BUY | $<1 | 1.25 | 0.046065 | $0.02886 | |||
17h ago | BUY | $0.13 | 4.70 | 0.032211 | $0.02806 | |||
17h ago | BUY | $0.25 | 9.51 | 0.034183 | $0.02627 | |||
17h ago | SELL | $0.77 | 27.10 | 0.001291 | $0.02848 | |||
20h ago | SELL | $<1 | 1.60 | 0.048781 | $0.03266 | |||
2d ago | SELL | $<1 | 0.5523 | 0.042979 | $0.03302 | |||
2d ago | BUY | $<1 | 0.5814 | 0.043136 | $0.03318 | |||
2d ago | BUY | $<1 | 1.93 | 0.031037 | $0.03276 | |||
2d ago | SELL | $0.22 | 6.64 | 0.033631 | $0.03340 | |||
3d ago | SELL | $<1 | 0.06626 | 0.053841 | $0.03457 | |||
4d ago | BUY | $<1 | 1.30 | 0.047468 | $0.03452 | |||
5d ago | BUY | $0.18 | 5.55 | 0.033138 | $0.03332 | |||
5d ago | BUY | $0.24 | 8.03 | 0.034241 | $0.03111 | |||
5d ago | SELL | $<1 | 2.38 | 0.031217 | $0.03009 | |||
5d ago | BUY | $0.12 | 4.32 | 0.032196 | $0.02996 | |||
5d ago | SELL | $0.41 | 13.18 | 0.036968 | $0.03117 | |||
5d ago | BUY | $0.10 | 3.12 | 0.031736 | $0.03292 | |||
5d ago | SELL | $0.10 | 3.35 | 0.031858 | $0.03280 | |||
5d ago | BUY | $0.33 | 10.43 | 0.035611 | $0.03181 | |||
5d ago | SELL | $0.18 | 5.85 | 0.033072 | $0.03092 | |||
6d ago | BUY | $<1 | 0.4603 | 0.042495 | $0.03192 | |||
6d ago | SELL | $<1 | 0.02211 | 0.051180 | $0.03169 | |||
7d ago | SELL | $<1 | 1.47 | 0.048014 | $0.03193 | |||
10d ago | BUY | $<1 | 0.03956 | 0.052186 | $0.03232 | |||
10d ago | BUY | $<1 | 0.05733 | 0.053168 | $0.03231 | |||
10d ago | SELL | $0.10 | 3.33 | 0.031863 | $0.03269 | |||
10d ago | BUY | $0.10 | 3.28 | 0.031844 | $0.03286 | |||
10d ago | SELL | $0.33 | 9.99 | 0.035790 | $0.03387 | |||
11d ago | SELL | $<1 | 0.3232 | 0.041956 | $0.03573 | |||
11d ago | BUY | $0.46 | 14.02 | 0.037946 | $0.03346 | |||
11d ago | SELL | $0.28 | 8.93 | 0.034974 | $0.03241 | |||
12d ago | SELL | $<1 | 1.21 | 0.047130 | $0.03413 | |||
12d ago | SELL | $<1 | 1.34 | 0.047838 | $0.03459 | |||
13d ago | BUY | $<1 | 0.09400 | 0.055550 | $0.03499 | |||
13d ago | BUY | $0.25 | 7.43 | 0.034222 | $0.03365 | |||
13d ago | SELL | $0.26 | 7.82 | 0.034434 | $0.03356 | |||
13d ago | BUY | $0.49 | 15.36 | 0.038421 | $0.03247 | |||
13d ago | BUY | $<1 | 1.96 | 0.049887 | $0.02975 | |||
13d ago | SELL | $0.24 | 8.13 | 0.034190 | $0.03052 | |||
13d ago | BUY | $0.13 | 4.40 | 0.032320 | $0.03123 | |||
13d ago | SELL | $0.55 | 16.85 | 0.039434 | $0.03316 | |||
13d ago | BUY | $<1 | 1.08 | 0.046668 | $0.03613 | |||
14d ago | SELL | $<1 | 0.1709 | 0.041063 | $0.03577 | |||
15d ago | BUY | $0.36 | 10.74 | 0.036267 | $0.03402 | |||
15d ago | SELL | $0.30 | 9.05 | 0.035210 | $0.03355 | |||
15d ago | BUY | $<1 | 2.66 | 0.031596 | $0.03484 | |||
16d ago | SELL | $<1 | 1.11 | 0.046903 | $0.03438 | |||
16d ago | SELL | $<1 | 1.33 | 0.048428 | $0.03483 | |||
16d ago | BUY | $0.30 | 8.91 | 0.035417 | $0.03366 | |||
16d ago | SELL | $0.26 | 7.88 | 0.034746 | $0.03331 | |||
16d ago | BUY | $0.57 | 17.96 | 0.001033 | $0.03184 | |||
16d ago | BUY | $0.60 | 23.05 | 0.001085 | $0.02618 | |||
16d ago | SELL | $0.69 | 26.40 | 0.001257 | $0.02647 | |||
17d ago | SELL | $0.68 | 20.53 | 0.001219 | $0.03322 | |||
17d ago | SELL | $<1 | 0.1376 | 0.059118 | $0.03695 | |||
17d ago | BUY | $0.53 | 15.71 | 0.039632 | $0.03423 | |||
17d ago | BUY | $<1 | 1.48 | 0.048397 | $0.03130 | |||
18d ago | BUY | $<1 | 1.53 | 0.048764 | $0.03083 | |||
18d ago | SELL | $0.21 | 6.87 | 0.034084 | $0.03152 | |||
18d ago | SELL | $<1 | 0.02710 | 0.051593 | $0.03263 | |||
18d ago | SELL | $0.12 | 3.61 | 0.032164 | $0.03325 | |||
18d ago | BUY | $0.16 | 5.12 | 0.033058 | $0.03315 | |||
18d ago | SELL | $0.55 | 15.86 | 0.039985 | $0.03494 | |||
18d ago | SELL | $0.13 | 3.54 | 0.032467 | $0.03875 | |||
19d ago | SELL | $<1 | 1.59 | 0.031091 | $0.03988 | |||
20d ago | BUY | $<1 | 0.9075 | 0.046109 | $0.04023 | |||
21d ago | BUY | $<1 | 0.7800 | 0.045237 | $0.03985 | |||
22d ago | BUY | $<1 | 0.5765 | 0.043873 | $0.03955 | |||
22d ago | BUY | $<1 | 1.62 | 0.031085 | $0.03906 | |||
22d ago | BUY | $0.26 | 7.03 | 0.034485 | $0.03725 | |||
22d ago | SELL | $0.79 | 19.83 | 0.001354 | $0.03991 | |||
22d ago | SELL | $<1 | 1.92 | 0.031460 | $0.04515 | |||
22d ago | SELL | $<1 | 0.6726 | 0.045164 | $0.04586 | |||
22d ago | SELL | $<1 | 1.13 | 0.048775 | $0.04637 | |||
24d ago | SELL | $<1 | 1.77 | 0.031378 | $0.04720 | |||
26d ago | BUY | $0.10 | 2.25 | 0.031762 | $0.04730 | |||
26d ago | BUY | $<1 | 2.09 | 0.031592 | $0.04606 | |||
26d ago | SELL | $0.25 | 5.51 | 0.034260 | $0.04680 | |||
26d ago | BUY | $0.49 | 10.96 | 0.038250 | $0.04553 | |||
26d ago | SELL | $<1 | 0.1483 | 0.041037 | $0.04244 | |||
26d ago | BUY | $<1 | 1.14 | 0.047990 | $0.04241 | |||
26d ago | SELL | $0.15 | 3.67 | 0.032595 | $0.04283 | |||
26d ago | BUY | $0.15 | 3.58 | 0.032540 | $0.04306 | |||
26d ago | SELL | $0.54 | 12.12 | 0.039020 | $0.04513 | |||
26d ago | BUY | $<1 | 0.9026 | 0.047154 | $0.04851 | |||
26d ago | BUY | $<1 | 1.37 | 0.031090 | $0.04783 | |||
26d ago | BUY | $0.13 | 2.89 | 0.032232 | $0.04659 | |||
27d ago | SELL | $<1 | 1.39 | 0.031065 | $0.04594 | |||
27d ago | BUY | $0.20 | 4.56 | 0.033332 | $0.04530 | |||
27d ago | SELL | $0.53 | 11.32 | 0.038586 | $0.04701 | |||
27d ago | SELL | $<1 | 0.4278 | 0.043483 | $0.05052 | |||
27d ago | SELL | $0.14 | 2.84 | 0.032362 | $0.05160 | |||
1mo ago | SELL | $<1 | 1.20 | 0.031023 | $0.05296 | |||
1mo ago | SELL | $0.12 | 2.24 | 0.031936 | $0.05418 | |||
1mo ago | BUY | $<1 | 1.15 | 0.049914 | $0.05484 |