Transaktionen3
KäufeVerkäufe
12
Volumen$79
KaufvolumenVerkaufsvolumen
$79$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
1,860,20337.20%
Gesamtversorgung1,860,203
Maximale Versorgung5,000,000
GepooltFISTDAO169,807($789)
GepooltFIST6,069.63($789)
Konverter
1FISTDAO
= $0.004633
?FISTDAO
USD
Über
FISTDAO Übersicht
FISTDAO (FISTDAO) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $0.004633 gehandelt. Die Umlaufmenge beträgt 1.86M, mit einer Marktkapitalisierung von $8,618.79.
FISTDAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FISTDAO (FISTDAO) um +29.3% verändert, mit einem Handelsvolumen von $8,618.79. Behalte den Preis von FISTDAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FISTDAO | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.4916 | 0.053583 | $0.004633 | |||
3h ago | ADD | $0.69 | 149.23 | 0.001090 | - | |||
3h ago | SELL | $0.69 | 149.55 | 0.001090 | $0.004637 | |||
3h ago | BUY | $78.70 | 18,721 | 0.1238 | $0.004203 | |||
3h ago | REMOVE | $78.93 | 20,914 | 0.1241 | - | |||
1d ago | SELL | $<1 | 1.19 | 0.056881 | $0.003583 | |||
1d ago | ADD | $0.53 | 149.20 | 0.038612 | - | |||
1d ago | SELL | $0.53 | 149.55 | 0.038612 | $0.003586 | |||
1d ago | BUY | $74.92 | 23,066 | 0.1203 | $0.003248 | |||
1d ago | REMOVE | $75.15 | 25,768 | 0.1206 | - | |||
2d ago | SELL | $0.35 | 123.20 | 0.035725 | $0.002896 | |||
2d ago | ADD | $0.43 | 149.18 | 0.036957 | - | |||
2d ago | SELL | $0.43 | 149.55 | 0.036957 | $0.002899 | |||
2d ago | ADD | $0.43 | 149.18 | 0.036965 | - | |||
2d ago | SELL | $0.43 | 149.55 | 0.036965 | $0.002902 | |||
2d ago | BUY | $77.76 | 28,380 | 0.1242 | $0.002740 | |||
2d ago | REMOVE | $78.00 | 31,704 | 0.1246 | - | |||
3d ago | BUY | $11.71 | 4,469.46 | 0.01859 | $0.002621 | |||
3d ago | SELL | $4.20 | 1,639.76 | 0.006663 | $0.002562 | |||
3d ago | ADD | $0.38 | 149.17 | 0.036111 | - | |||
3d ago | SELL | $0.38 | 149.55 | 0.036111 | $0.002576 | |||
3d ago | BUY | $80.20 | 35,295 | 0.1265 | $0.002272 | |||
3d ago | REMOVE | $80.44 | 39,430 | 0.1269 | - | |||
3d ago | ADD | $0.30 | 149.15 | 0.034823 | - | |||
3d ago | SELL | $0.30 | 149.55 | 0.034823 | $0.002046 | |||
3d ago | ADD | $0.30 | 149.15 | 0.034824 | - | |||
3d ago | SELL | $0.30 | 149.55 | 0.034824 | $0.002047 | |||
4d ago | BUY | $27.77 | 14,570 | 0.04377 | $0.001906 | |||
4d ago | BUY | $48.61 | 28,295 | 0.07654 | $0.001717 | |||
4d ago | BUY | $25.80 | 16,632 | 0.04073 | $0.001551 | |||
4d ago | BUY | $4.90 | 3,472.44 | 0.007778 | $0.001413 | |||
4d ago | BUY | $1.19 | 859.51 | 0.001885 | $0.001384 | |||
4d ago | BUY | $<1 | 1.53 | 0.053451 | $0.001410 | |||
4d ago | ADD | $0.20 | 149.15 | 0.033334 | - | |||
4d ago | SELL | $0.20 | 149.55 | 0.033334 | $0.001402 | |||
4d ago | BUY | $<1 | 1.13 | 0.052540 | $0.001411 | |||
4d ago | ADD | $0.20 | 149.15 | 0.033336 | - | |||
4d ago | SELL | $0.20 | 149.55 | 0.033336 | $0.001403 | |||
4d ago | ADD | $0.21 | 149.15 | 0.033338 | - | |||
4d ago | SELL | $0.21 | 149.55 | 0.033338 | $0.001404 | |||
4d ago | ADD | $0.21 | 149.15 | 0.033340 | - | |||
4d ago | SELL | $0.21 | 149.55 | 0.033340 | $0.001405 | |||
4d ago | BUY | $36.43 | 27,384 | 0.05784 | $0.001330 | |||
4d ago | BUY | $19.86 | 16,324 | 0.03154 | $0.001216 | |||
4d ago | ADD | $0.17 | 149.14 | 0.032804 | - | |||
4d ago | SELL | $0.17 | 149.55 | 0.032804 | $0.001183 | |||
4d ago | BUY | $59.18 | 55,194 | 0.09372 | $0.001072 | |||
4d ago | REMOVE | $59.35 | 61,660 | 0.09400 | - | |||
4d ago | BUY | $9.27 | 9,916.85 | 0.01482 | $0.039350 | |||
5d ago | ADD | $0.15 | 149.13 | 0.032446 | - | |||
5d ago | SELL | $0.15 | 149.55 | 0.032446 | $0.001018 | |||
5d ago | ADD | $0.15 | 149.13 | 0.032447 | - | |||
5d ago | SELL | $0.15 | 149.55 | 0.032447 | $0.001018 | |||
5d ago | ADD | $0.15 | 149.13 | 0.032448 | - | |||
5d ago | SELL | $0.15 | 149.55 | 0.032448 | $0.001018 | |||
5d ago | ADD | $0.15 | 149.13 | 0.032449 | - | |||
5d ago | SELL | $0.15 | 149.55 | 0.032449 | $0.001019 | |||
5d ago | BUY | $47.71 | 50,202 | 0.07668 | $0.039504 | |||
5d ago | SELL | $24.69 | 28,165 | 0.03967 | $0.038768 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032198 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032198 | $0.039150 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032199 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032199 | $0.039154 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032225 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032225 | $0.039220 | |||
5d ago | SELL | $15.70 | 16,975 | 0.02534 | $0.039248 | |||
5d ago | ADD | $0.14 | 149.13 | 0.032293 | - | |||
5d ago | SELL | $0.14 | 149.55 | 0.032293 | $0.039499 | |||
5d ago | SELL | $4,624.38 | 557,112 | 7.46 | $0.008300 | |||
5d ago | ADD | $10.83 | 149.41 | 0.01748 | - | |||
5d ago | SELL | $10.83 | 149.55 | 0.01748 | $0.07241 | |||
5d ago | BUY | $521.03 | 7,927.28 | 0.8412 | $0.06572 | |||
5d ago | REMOVE | $522.60 | 8,855.86 | 0.8437 | - | |||
5d ago | BUY | $4,547.85 | 592,106 | 7.34 | $0.007680 | |||
5d ago | SELL | $219.33 | 168,993 | 0.3569 | $0.001297 | |||
5d ago | ADD | $0.25 | 149.14 | 0.034200 | - | |||
5d ago | SELL | $0.25 | 149.55 | 0.034200 | $0.001725 | |||
5d ago | BUY | $30.26 | 18,042 | 0.04924 | $0.001677 | |||
5d ago | BUY | $217.11 | 179,608 | 0.3533 | $0.001208 | |||
5d ago | SELL | $0.39 | 457.14 | 0.036500 | $0.038682 | |||
5d ago | ADD | $0.12 | 149.13 | 0.032128 | - | |||
5d ago | SELL | $0.12 | 149.55 | 0.032128 | $0.038689 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032129 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032129 | $0.038693 | |||
5d ago | SELL | $22.63 | 25,122 | 0.03706 | $0.039010 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032288 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032288 | $0.039343 | |||
5d ago | ADD | $0.13 | 149.13 | 0.032289 | - | |||
5d ago | SELL | $0.13 | 149.55 | 0.032289 | $0.039347 | |||
6d ago | SELL | $24.80 | 26,147 | 0.04054 | $0.039487 | |||
6d ago | ADD | $0.14 | 149.13 | 0.032411 | - | |||
6d ago | SELL | $0.14 | 149.55 | 0.032411 | $0.039867 | |||
6d ago | ADD | $0.14 | 149.13 | 0.032412 | - | |||
6d ago | SELL | $0.14 | 149.55 | 0.032412 | $0.039871 | |||
6d ago | ADD | $0.14 | 149.13 | 0.032411 | - | |||
6d ago | SELL | $0.14 | 149.55 | 0.032411 | $0.039872 | |||
6d ago | ADD | $0.14 | 149.13 | 0.032410 | - | |||
6d ago | SELL | $0.14 | 149.55 | 0.032410 | $0.039866 | |||
6d ago | SELL | $0.59 | 594.76 | 0.039722 | $0.001007 | |||
6d ago | ADD | $0.15 | 149.13 | 0.032447 | - |