Transaktionen10
KäufeVerkäufe
010
Volumen$406
KaufvolumenVerkaufsvolumen
$0$406
Market Maker10
KäuferVerkäufer
010
Sicherheit
1 Warnungen
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltPHIL612,357,650($5.9K)
GepooltWBNB11.24($7.2K)
Konverter
1PHIL
= $0.059685
?PHIL
USD
Über
PHIL Übersicht
PHIL (PHIL) wurde am 02.09.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)9685 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $9,685.38.
PHIL-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PHIL (PHIL) um -10.3% verändert, mit einem Handelsvolumen von $9,685.38. Behalte den Preis von PHIL auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PHIL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $61.18 | 6,317,761 | 0.09561 | $0.059685 | |||
2h ago | SELL | $1.67 | 171,841 | 0.002631 | $0.059733 | |||
11h ago | SELL | $136.14 | 13,794,536 | 0.2166 | $0.059869 | |||
11h ago | SELL | $4.74 | 467,165 | 0.007531 | $0.041015 | |||
11h ago | SELL | $133.59 | 12,850,563 | 0.2123 | $0.041039 | 13 | ||
17h ago | SELL | $1.78 | 169,039 | 0.002862 | $0.041058 | |||
19h ago | SELL | $31.17 | 2,942,926 | 0.05013 | $0.041059 | |||
20h ago | SELL | $0.89 | 84,107 | 0.001441 | $0.041069 | |||
23h ago | SELL | $22.43 | 2,085,744 | 0.03588 | $0.041075 | |||
1d ago | SELL | $12.73 | 1,183,648 | 0.02049 | $0.041075 | |||
1d ago | SELL | $4.41 | 409,051 | 0.007103 | $0.041079 | 12 | ||
1d ago | SELL | $22.14 | 2,038,472 | 0.03556 | $0.041086 | |||
1d ago | SELL | $14.36 | 1,312,490 | 0.02304 | $0.041094 | |||
1d ago | BUY | $15.73 | 1,411,010 | 0.02527 | $0.041115 | |||
1d ago | SELL | $120.37 | 10,811,362 | 0.1933 | $0.041113 | |||
1d ago | SELL | $16.08 | 1,411,010 | 0.02584 | $0.041140 | |||
1d ago | SELL | $39.43 | 3,430,225 | 0.06342 | $0.041149 | 12 | ||
1d ago | SELL | $35.81 | 3,075,646 | 0.05760 | $0.041164 | |||
1d ago | SELL | $19.68 | 1,673,129 | 0.03163 | $0.041176 | |||
1d ago | SELL | $17.45 | 1,475,610 | 0.02807 | $0.041183 | |||
2d ago | SELL | $12.53 | 1,052,073 | 0.02012 | $0.041191 | |||
2d ago | BUY | $10.01 | 823,947 | 0.01608 | $0.041216 | |||
2d ago | BUY | $10.02 | 826,860 | 0.01608 | $0.041212 | |||
2d ago | BUY | $10.01 | 829,469 | 0.01608 | $0.041207 | |||
2d ago | SELL | $5.76 | 487,626 | 0.009261 | $0.041181 | |||
2d ago | SELL | $5.65 | 476,553 | 0.009068 | $0.041186 | |||
2d ago | SELL | $166.17 | 13,611,819 | 0.2665 | $0.041220 | |||
2d ago | SELL | $45.23 | 3,570,679 | 0.07242 | $0.041266 | |||
2d ago | SELL | $19.68 | 1,537,879 | 0.03152 | $0.041279 | |||
2d ago | SELL | $27.02 | 2,092,089 | 0.04321 | $0.041291 | |||
2d ago | SELL | $7.35 | 566,314 | 0.01176 | $0.041298 | |||
2d ago | SELL | $6.11 | 470,068 | 0.009785 | $0.041300 | |||
2d ago | SELL | $32.14 | 2,457,922 | 0.05148 | $0.041307 | |||
2d ago | SELL | $10.80 | 816,910 | 0.01722 | $0.041323 | 11 | ||
2d ago | SELL | $27.43 | 2,061,228 | 0.04373 | $0.041330 | |||
2d ago | SELL | $39.22 | 2,913,433 | 0.06248 | $0.041346 | |||
2d ago | SELL | $311.62 | 21,933,885 | 0.4966 | $0.041420 | |||
2d ago | BUY | $317.72 | 21,933,885 | 0.5064 | $0.041448 | |||
2d ago | SELL | $98.05 | 7,161,825 | 0.1568 | $0.041369 | |||
2d ago | BUY | $31.32 | 2,214,657 | 0.05000 | $0.041414 | |||
2d ago | BUY | $185.84 | 13,611,819 | 0.2970 | $0.041365 | |||
2d ago | BUY | $99.25 | 7,603,406 | 0.1585 | $0.041305 | 13 | ||
2d ago | SELL | $69.16 | 5,441,235 | 0.1106 | $0.041271 | |||
2d ago | BUY | $309.23 | 24,815,542 | 0.4950 | $0.041246 | |||
2d ago | BUY | $37.52 | 3,185,828 | 0.06000 | $0.041177 | |||
2d ago | SELL | $<1 | 5,808.67 | 0.031065 | $0.041145 | |||
2d ago | BUY | $9.55 | 816,910 | 0.01526 | $0.041169 | 11 | ||
2d ago | SELL | $3.09 | 270,017 | 0.004939 | $0.041147 | |||
3d ago | SELL | $14.15 | 1,230,148 | 0.02256 | $0.041151 | |||
3d ago | BUY | $186.16 | 16,343,428 | 0.2970 | $0.041139 | |||
3d ago | BUY | $31.08 | 2,828,100 | 0.04950 | $0.041099 | |||
3d ago | SELL | $235.93 | 21,131,666 | 0.3756 | $0.041116 | |||
3d ago | BUY | $19.85 | 1,676,579 | 0.03157 | $0.041183 | |||
3d ago | SELL | $34.44 | 2,946,474 | 0.05452 | $0.041169 | 13 | ||
3d ago | BUY | $0.62 | 52,662 | 0.001000 | $0.041196 | |||
3d ago | SELL | $25.38 | 2,149,330 | 0.04016 | $0.041181 | |||
3d ago | SELL | $8.30 | 699,487 | 0.01314 | $0.041187 | 11 | ||
3d ago | SELL | $28.66 | 2,400,757 | 0.04540 | $0.041193 | |||
3d ago | SELL | $16.58 | 1,379,725 | 0.02629 | $0.041202 | |||
3d ago | SELL | $65.05 | 5,316,062 | 0.1026 | $0.041223 | |||
3d ago | SELL | $68.25 | 5,452,327 | 0.1076 | $0.041251 | |||
3d ago | BUY | $9.00 | 699,487 | 0.01422 | $0.041286 | 11 | ||
3d ago | SELL | $4.56 | 362,742 | 0.007226 | $0.041257 | |||
3d ago | SELL | $3.82 | 304,816 | 0.006081 | $0.041254 | |||
3d ago | SELL | $2.69 | 214,722 | 0.004288 | $0.041256 | |||
3d ago | BUY | $37.57 | 2,946,474 | 0.05970 | $0.041275 | 13 | ||
3d ago | SELL | $11.52 | 925,938 | 0.01831 | $0.041244 | |||
3d ago | SELL | $16.57 | 1,326,212 | 0.02634 | $0.041249 | 11 | ||
3d ago | SELL | $28.29 | 2,246,578 | 0.04496 | $0.041259 | 13 | ||
3d ago | SELL | $38.23 | 3,003,806 | 0.06077 | $0.041272 | |||
3d ago | BUY | $18.38 | 1,411,010 | 0.02922 | $0.041302 | |||
3d ago | SELL | $190.81 | 14,534,249 | 0.3032 | $0.041312 | |||
3d ago | SELL | $19.15 | 1,411,010 | 0.03044 | $0.041357 | |||
3d ago | BUY | $18.36 | 1,326,212 | 0.02920 | $0.041384 | 11 | ||
3d ago | BUY | $99.91 | 7,335,393 | 0.1585 | $0.041362 | |||
3d ago | BUY | $189.09 | 14,534,249 | 0.3000 | $0.041301 | |||
3d ago | BUY | $28.14 | 2,246,578 | 0.04477 | $0.041252 | 13 | ||
3d ago | SELL | $415.11 | 31,764,419 | 0.6602 | $0.041306 | |||
3d ago | SELL | $30.64 | 2,185,924 | 0.04879 | $0.041401 | 11 | ||
3d ago | BUY | $18.78 | 1,310,701 | 0.02991 | $0.041433 | |||
3d ago | SELL | $16.23 | 1,154,399 | 0.02580 | $0.041406 | 15 | ||
3d ago | BUY | $31.32 | 2,185,924 | 0.04975 | $0.041433 | 11 | ||
3d ago | BUY | $49.62 | 3,502,415 | 0.07872 | $0.041416 | |||
3d ago | SELL | $107.51 | 7,681,017 | 0.1707 | $0.041399 | 11 | ||
3d ago | BUY | $62.41 | 4,333,725 | 0.09900 | $0.041440 | |||
3d ago | SELL | $28.63 | 2,039,122 | 0.04542 | $0.041404 | |||
3d ago | SELL | $63.73 | 4,476,822 | 0.1011 | $0.041423 | |||
3d ago | SELL | $334.88 | 22,156,441 | 0.5314 | $0.041511 | |||
3d ago | SELL | $13.81 | 867,603 | 0.02192 | $0.041592 | |||
3d ago | SELL | $419.33 | 24,776,877 | 0.6654 | $0.041692 | |||
3d ago | SELL | $32.47 | 1,801,634 | 0.05156 | $0.041802 | 11 | ||
3d ago | SELL | $286.36 | 15,219,124 | 0.4546 | $0.041881 | |||
3d ago | SELL | $55.11 | 2,798,335 | 0.08748 | $0.041969 | |||
3d ago | BUY | $28.43 | 1,411,010 | 0.04516 | $0.042014 | |||
3d ago | SELL | $290.29 | 14,213,559 | 0.4611 | $0.042042 | |||
3d ago | SELL | $30.02 | 1,411,010 | 0.04770 | $0.042128 | |||
3d ago | SELL | $6.31 | 295,502 | 0.01003 | $0.042137 | |||
3d ago | SELL | $28.49 | 1,325,587 | 0.04521 | $0.042149 | |||
3d ago | SELL | $14.25 | 659,619 | 0.02262 | $0.042161 | |||
3d ago | SELL | $19.61 | 902,952 | 0.03109 | $0.042172 |