Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
913,550,98991.35%
Gesamtversorgung913,550,989
Maximale Versorgung1.00B
GepooltMTE442.79($245)
GepooltWBNB0.3428($245)
Konverter
1MTE
= $0.53
?MTE
USD
Über
MTE Übersicht
MTE (MTE) wurde am 05.20.2024 gestartet und wird derzeit zu einem Preis von $0.5319 gehandelt. Die Umlaufmenge beträgt 913.55M, mit einer Marktkapitalisierung von $485.93M.
MTE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MTE (MTE) um 0% verändert, mit einem Handelsvolumen von $485.93M. Behalte den Preis von MTE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 250 Transaktionen von --
Typ | USD | MTE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | BUY | $9.94 | 18.69 | 0.01392 | $0.53 | |||
5mo ago | BUY | $148.93 | 1,260.28 | 0.2409 | $0.11 | |||
10mo ago | BUY | $9.25 | 380.23 | 0.01595 | $0.02432 | |||
11mo ago | REMOVE | $196.34 | 9,622.20 | 0.3298 | - | |||
11mo ago | REMOVE | $489,048 | 23,717,626 | 813.00 | - | |||
11mo ago | BUY | $153,064 | 10,772,030 | 254.39 | $0.01420 | |||
11mo ago | BUY | $29.93 | 3,078.50 | 0.05000 | $0.009723 | |||
11mo ago | ADD | $35.82 | 3,694.14 | 0.05984 | - | |||
11mo ago | BUY | $29.94 | 3,079.05 | 0.05000 | $0.009724 | |||
11mo ago | ADD | $35.83 | 3,694.80 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,079.60 | 0.05000 | $0.009337 | |||
11mo ago | ADD | $34.41 | 3,695.46 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,080.15 | 0.05000 | $0.009336 | |||
11mo ago | ADD | $34.41 | 3,696.12 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,080.70 | 0.05000 | $0.009331 | |||
11mo ago | ADD | $34.40 | 3,696.78 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,081.25 | 0.05000 | $0.009328 | |||
11mo ago | ADD | $34.40 | 3,697.44 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,081.80 | 0.05000 | $0.009325 | |||
11mo ago | ADD | $34.39 | 3,698.10 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,082.36 | 0.05000 | $0.009324 | |||
11mo ago | ADD | $34.39 | 3,698.76 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,082.91 | 0.05000 | $0.009322 | |||
11mo ago | ADD | $34.39 | 3,699.42 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,083.46 | 0.05000 | $0.009320 | |||
11mo ago | ADD | $34.39 | 3,700.09 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,084.01 | 0.05000 | $0.009314 | |||
11mo ago | ADD | $34.38 | 3,700.75 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,084.56 | 0.05000 | $0.009313 | |||
11mo ago | ADD | $34.38 | 3,701.41 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,085.12 | 0.05000 | $0.009309 | |||
11mo ago | ADD | $34.37 | 3,702.07 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,085.67 | 0.05000 | $0.009308 | |||
11mo ago | ADD | $34.37 | 3,702.74 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,086.22 | 0.05000 | $0.009306 | |||
11mo ago | ADD | $34.37 | 3,703.40 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,086.77 | 0.05000 | $0.009303 | |||
11mo ago | ADD | $34.37 | 3,704.06 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,087.33 | 0.05000 | $0.009301 | |||
11mo ago | ADD | $34.37 | 3,704.73 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,087.88 | 0.05000 | $0.009297 | |||
11mo ago | ADD | $34.36 | 3,705.39 | 0.05984 | - | |||
11mo ago | BUY | $28.70 | 3,088.43 | 0.05000 | $0.009295 | |||
11mo ago | ADD | $34.36 | 3,706.06 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,088.99 | 0.05000 | $0.009294 | |||
11mo ago | ADD | $34.36 | 3,706.72 | 0.05984 | - | |||
11mo ago | BUY | $28.73 | 3,089.54 | 0.05000 | $0.009302 | |||
11mo ago | ADD | $34.39 | 3,707.39 | 0.05984 | - | |||
11mo ago | BUY | $28.73 | 3,090.10 | 0.05000 | $0.009300 | |||
11mo ago | ADD | $34.39 | 3,708.05 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,090.65 | 0.05000 | $0.009292 | |||
11mo ago | ADD | $34.37 | 3,708.72 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,091.21 | 0.05000 | $0.009298 | |||
11mo ago | ADD | $34.40 | 3,709.38 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,091.76 | 0.05000 | $0.009290 | |||
11mo ago | ADD | $34.37 | 3,710.05 | 0.05984 | - | |||
11mo ago | BUY | $28.65 | 3,092.32 | 0.05000 | $0.009267 | |||
11mo ago | ADD | $34.30 | 3,710.71 | 0.05984 | - | |||
11mo ago | BUY | $28.59 | 3,092.87 | 0.05000 | $0.009245 | |||
11mo ago | ADD | $34.22 | 3,711.38 | 0.05984 | - | |||
11mo ago | BUY | $28.58 | 3,093.43 | 0.05000 | $0.009241 | |||
11mo ago | ADD | $34.21 | 3,712.05 | 0.05984 | - | |||
11mo ago | BUY | $28.58 | 3,093.98 | 0.05000 | $0.009240 | |||
11mo ago | ADD | $34.21 | 3,712.71 | 0.05984 | - | |||
11mo ago | BUY | $28.60 | 3,094.54 | 0.05000 | $0.009242 | |||
11mo ago | ADD | $34.23 | 3,713.38 | 0.05984 | - | |||
11mo ago | BUY | $28.53 | 3,095.10 | 0.05000 | $0.009220 | |||
11mo ago | ADD | $34.15 | 3,714.05 | 0.05984 | - | |||
11mo ago | BUY | $28.54 | 3,095.65 | 0.05000 | $0.009220 | |||
11mo ago | ADD | $34.16 | 3,714.72 | 0.05984 | - | |||
11mo ago | BUY | $28.53 | 3,096.21 | 0.05000 | $0.009216 | |||
11mo ago | ADD | $34.15 | 3,715.38 | 0.05984 | - | |||
11mo ago | BUY | $28.62 | 3,096.77 | 0.05000 | $0.009245 | |||
11mo ago | ADD | $34.26 | 3,716.05 | 0.05984 | - | |||
11mo ago | BUY | $28.64 | 3,097.32 | 0.05000 | $0.009246 | |||
11mo ago | ADD | $34.27 | 3,716.72 | 0.05984 | - | |||
11mo ago | BUY | $28.65 | 3,097.88 | 0.05000 | $0.009248 | |||
11mo ago | ADD | $34.29 | 3,717.39 | 0.05984 | - | |||
11mo ago | BUY | $28.65 | 3,098.44 | 0.05000 | $0.009246 | |||
11mo ago | ADD | $34.29 | 3,718.06 | 0.05984 | - | |||
11mo ago | BUY | $28.61 | 3,098.99 | 0.05000 | $0.009233 | |||
11mo ago | ADD | $34.24 | 3,718.73 | 0.05984 | - | |||
11mo ago | BUY | $28.62 | 3,099.55 | 0.05000 | $0.009236 | |||
11mo ago | ADD | $34.26 | 3,719.40 | 0.05984 | - | |||
11mo ago | BUY | $28.60 | 3,100.11 | 0.05000 | $0.009225 | |||
11mo ago | ADD | $34.23 | 3,720.07 | 0.05984 | - | |||
11mo ago | BUY | $28.56 | 3,100.67 | 0.05000 | $0.009211 | |||
11mo ago | ADD | $34.18 | 3,720.74 | 0.05984 | - | |||
11mo ago | BUY | $28.66 | 3,101.23 | 0.05000 | $0.009242 | |||
11mo ago | ADD | $34.30 | 3,721.41 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,101.79 | 0.05000 | $0.009258 | |||
11mo ago | ADD | $34.37 | 3,722.08 | 0.05984 | - | |||
11mo ago | BUY | $28.71 | 3,102.34 | 0.05000 | $0.009256 | |||
11mo ago | ADD | $34.37 | 3,722.75 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,102.90 | 0.05000 | $0.009257 | |||
11mo ago | ADD | $34.37 | 3,723.42 | 0.05984 | - | |||
11mo ago | BUY | $28.72 | 3,103.46 | 0.05000 | $0.009256 | |||
11mo ago | ADD | $34.38 | 3,724.09 | 0.05984 | - | |||
11mo ago | BUY | $28.73 | 3,104.02 | 0.05000 | $0.009257 | |||
11mo ago | ADD | $34.39 | 3,724.76 | 0.05984 | - | |||
11mo ago | BUY | $28.73 | 3,104.58 | 0.05000 | $0.009256 | |||
11mo ago | ADD | $34.39 | 3,725.43 | 0.05984 | - | |||
11mo ago | BUY | $28.68 | 3,105.14 | 0.05000 | $0.009239 | |||
11mo ago | ADD | $34.33 | 3,726.10 | 0.05984 | - | |||
11mo ago | BUY | $28.68 | 3,105.70 | 0.05000 | $0.009237 | |||
11mo ago | ADD | $34.33 | 3,726.78 | 0.05984 | - | |||
11mo ago | BUY | $28.64 | 3,106.26 | 0.05000 | $0.009221 | |||
11mo ago | ADD | $34.28 | 3,727.45 | 0.05984 | - | |||
11mo ago | BUY | $28.66 | 3,106.82 | 0.05000 | $0.009225 | |||
11mo ago | ADD | $34.30 | 3,728.12 | 0.05984 | - | |||
11mo ago | BUY | $28.65 | 3,107.38 | 0.05000 | $0.009220 | |||
11mo ago | ADD | $34.29 | 3,728.80 | 0.05984 | - | |||
11mo ago | BUY | $28.70 | 3,107.95 | 0.05000 | $0.009237 | |||
11mo ago | ADD | $34.36 | 3,729.47 | 0.05984 | - | |||
11mo ago | BUY | $28.68 | 3,108.51 | 0.04998 | $0.009227 | |||
11mo ago | ADD | $34.33 | 3,730.14 | 0.05982 | - | |||
11mo ago | BUY | $28.68 | 3,109.07 | 0.05000 | $0.009226 | |||
11mo ago | ADD | $34.33 | 3,730.82 | 0.05984 | - | |||
11mo ago | BUY | $28.68 | 3,109.63 | 0.05000 | $0.009225 | |||
11mo ago | ADD | $34.33 | 3,731.49 | 0.05984 | - | |||
11mo ago | BUY | $28.70 | 3,110.19 | 0.05000 | $0.009230 | |||
11mo ago | ADD | $34.36 | 3,732.16 | 0.05984 | - | |||
11mo ago | SELL | $4.25 | 463.06 | 0.007406 | $0.009195 | |||
11mo ago | SELL | $<1 | 9.85 | 0.031575 | $0.009195 | |||
11mo ago | BUY | $28.83 | 3,110.67 | 0.05000 | $0.009270 | |||
11mo ago | ADD | $34.51 | 3,732.74 | 0.05984 | - | |||
11mo ago | BUY | $28.85 | 3,111.23 | 0.05000 | $0.009275 | |||
11mo ago | ADD | $34.53 | 3,733.41 | 0.05984 | - | |||
11mo ago | BUY | $28.88 | 3,111.79 | 0.05000 | $0.009281 | |||
11mo ago | ADD | $34.56 | 3,734.09 | 0.05984 | - | |||
11mo ago | BUY | $28.88 | 3,112.36 | 0.05000 | $0.009279 | |||
11mo ago | ADD | $34.56 | 3,734.76 | 0.05984 | - | |||
11mo ago | BUY | $28.86 | 3,112.92 | 0.05000 | $0.009273 | |||
11mo ago | ADD | $34.55 | 3,735.44 | 0.05984 | - | |||
11mo ago | BUY | $28.87 | 3,113.48 | 0.05000 | $0.009273 | |||
11mo ago | ADD | $34.55 | 3,736.11 | 0.05984 | - | |||
11mo ago | BUY | $28.87 | 3,114.05 | 0.05000 | $0.009272 | |||
11mo ago | ADD | $34.56 | 3,736.79 | 0.05984 | - | |||
11mo ago | BUY | $28.87 | 3,114.61 | 0.04999 | $0.009271 | |||
11mo ago | ADD | $34.56 | 3,737.46 | 0.05984 | - | |||
11mo ago | BUY | $28.90 | 3,115.17 | 0.05000 | $0.009278 | |||
11mo ago | ADD | $34.59 | 3,738.14 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,115.74 | 0.05000 | $0.009275 | |||
11mo ago | ADD | $34.58 | 3,738.82 | 0.05984 | - | |||
11mo ago | BUY | $28.90 | 3,116.30 | 0.05000 | $0.009274 | |||
11mo ago | ADD | $34.59 | 3,739.50 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,116.87 | 0.05000 | $0.009270 | |||
11mo ago | ADD | $34.58 | 3,740.17 | 0.05984 | - | |||
11mo ago | BUY | $28.90 | 3,117.43 | 0.05000 | $0.009271 | |||
11mo ago | ADD | $34.59 | 3,740.85 | 0.05984 | - | |||
11mo ago | BUY | $28.88 | 3,118.00 | 0.05000 | $0.009264 | |||
11mo ago | ADD | $34.57 | 3,741.53 | 0.05984 | - | |||
11mo ago | BUY | $28.87 | 3,118.56 | 0.05000 | $0.009257 | |||
11mo ago | ADD | $34.55 | 3,742.21 | 0.05984 | - | |||
11mo ago | BUY | $28.86 | 3,119.13 | 0.05000 | $0.009254 | |||
11mo ago | ADD | $34.54 | 3,742.88 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,119.69 | 0.05000 | $0.009262 | |||
11mo ago | ADD | $34.58 | 3,743.56 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,120.26 | 0.05000 | $0.009258 | |||
11mo ago | ADD | $34.57 | 3,744.24 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,120.82 | 0.05000 | $0.009257 | |||
11mo ago | ADD | $34.57 | 3,744.92 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,121.39 | 0.05000 | $0.009258 | |||
11mo ago | ADD | $34.58 | 3,745.60 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,121.96 | 0.05000 | $0.009256 | |||
11mo ago | ADD | $34.58 | 3,746.28 | 0.05984 | - | |||
11mo ago | BUY | $28.88 | 3,122.52 | 0.05000 | $0.009251 | |||
11mo ago | ADD | $34.57 | 3,746.96 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,123.09 | 0.05000 | $0.009252 | |||
11mo ago | ADD | $34.58 | 3,747.64 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,123.66 | 0.05000 | $0.009250 | |||
11mo ago | ADD | $34.58 | 3,748.32 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,124.22 | 0.05000 | $0.009247 | |||
11mo ago | ADD | $34.57 | 3,749.00 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,124.79 | 0.05000 | $0.009247 | |||
11mo ago | ADD | $34.58 | 3,749.68 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,125.36 | 0.05000 | $0.009243 | |||
11mo ago | ADD | $34.57 | 3,750.36 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,125.93 | 0.05000 | $0.009242 | |||
11mo ago | ADD | $34.57 | 3,751.04 | 0.05984 | - | |||
11mo ago | BUY | $28.89 | 3,126.49 | 0.05000 | $0.009241 | |||
11mo ago | ADD | $34.58 | 3,751.73 | 0.05984 | - | |||
11mo ago | BUY | $28.78 | 3,127.06 | 0.05000 | $0.009206 | |||
11mo ago | ADD | $34.45 | 3,752.41 | 0.05984 | - | |||
11mo ago | BUY | $28.77 | 3,127.63 | 0.05000 | $0.009199 | |||
11mo ago | ADD | $34.43 | 3,753.09 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,128.20 | 0.05000 | $0.009196 | |||
11mo ago | ADD | $34.43 | 3,753.77 | 0.05984 | - | |||
11mo ago | BUY | $28.77 | 3,128.77 | 0.05000 | $0.009195 | |||
11mo ago | ADD | $34.43 | 3,754.46 | 0.05984 | - | |||
11mo ago | BUY | $28.77 | 3,129.34 | 0.05000 | $0.009193 | |||
11mo ago | ADD | $34.43 | 3,755.14 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,129.91 | 0.05000 | $0.009189 | |||
11mo ago | ADD | $34.42 | 3,755.82 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,130.48 | 0.05000 | $0.009188 | |||
11mo ago | ADD | $34.42 | 3,756.51 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,131.05 | 0.05000 | $0.009181 | |||
11mo ago | ADD | $34.40 | 3,757.19 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,131.62 | 0.05000 | $0.009180 | |||
11mo ago | ADD | $34.40 | 3,757.87 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,132.19 | 0.05000 | $0.009179 | |||
11mo ago | ADD | $34.41 | 3,758.56 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,132.76 | 0.05000 | $0.009177 | |||
11mo ago | ADD | $34.41 | 3,759.24 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,133.33 | 0.05000 | $0.009176 | |||
11mo ago | ADD | $34.41 | 3,759.93 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,133.90 | 0.05000 | $0.009173 | |||
11mo ago | ADD | $34.41 | 3,760.61 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,134.47 | 0.05000 | $0.009178 | |||
11mo ago | ADD | $34.43 | 3,761.30 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,135.04 | 0.05000 | $0.009174 | |||
11mo ago | ADD | $34.42 | 3,761.98 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,135.61 | 0.05000 | $0.009173 | |||
11mo ago | ADD | $34.42 | 3,762.67 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,136.19 | 0.05000 | $0.009171 | |||
11mo ago | ADD | $34.42 | 3,763.35 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,136.76 | 0.05000 | $0.009168 | |||
11mo ago | ADD | $34.42 | 3,764.04 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,137.33 | 0.05000 | $0.009167 | |||
11mo ago | ADD | $34.42 | 3,764.73 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,137.90 | 0.05000 | $0.009160 | |||
11mo ago | ADD | $34.40 | 3,765.41 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,138.47 | 0.05000 | $0.009164 | |||
11mo ago | ADD | $34.42 | 3,766.10 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,139.05 | 0.05000 | $0.009161 | |||
11mo ago | ADD | $34.41 | 3,766.79 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,139.62 | 0.05000 | $0.009159 | |||
11mo ago | ADD | $34.42 | 3,767.48 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,140.19 | 0.05000 | $0.009158 | |||
11mo ago | ADD | $34.42 | 3,768.17 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,140.77 | 0.05000 | $0.009156 | |||
11mo ago | ADD | $34.42 | 3,768.85 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,141.34 | 0.05000 | $0.009155 | |||
11mo ago | ADD | $34.42 | 3,769.54 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,141.92 | 0.05000 | $0.009153 | |||
11mo ago | ADD | $34.42 | 3,770.23 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,142.49 | 0.05000 | $0.009152 | |||
11mo ago | ADD | $34.42 | 3,770.92 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,143.06 | 0.05000 | $0.009151 | |||
11mo ago | ADD | $34.42 | 3,771.61 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,143.64 | 0.05000 | $0.009148 | |||
11mo ago | ADD | $34.42 | 3,772.30 | 0.05984 | - | |||
11mo ago | BUY | $28.76 | 3,144.21 | 0.05000 | $0.009147 | |||
11mo ago | ADD | $34.42 | 3,772.99 | 0.05984 | - | |||
11mo ago | BUY | $28.75 | 3,144.79 | 0.05000 | $0.009143 | |||
11mo ago | ADD | $34.41 | 3,773.68 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,145.36 | 0.05000 | $0.009139 | |||
11mo ago | ADD | $34.40 | 3,774.37 | 0.05984 | - | |||
11mo ago | BUY | $28.74 | 3,145.94 | 0.05000 | $0.009138 | |||
11mo ago | ADD | $34.40 | 3,775.06 | 0.05984 | - |