Transaktionen6,201
KäufeVerkäufe
3,4712,730
Volumen$4.4M
KaufvolumenVerkaufsvolumen
$2.2M$2.2M
Market Maker2,901
KäuferVerkäufer
1,9921,560
Sicherheit
Sicher
Circ. Supply
999,917,06499.99%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltmubarak4,729,122($171.1K)
GepooltWBNB196.95($119.6K)
Konverter
1mubarak
= $0.03652
?mubarak
USD
Über
mubarak Übersicht
mubarak (mubarak) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.03652 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $36.52M.
mubarak-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von mubarak (mubarak) um +5.0% verändert, mit einem Handelsvolumen von $36.52M. Behalte den Preis von mubarak auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mubarak | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $303.70 | 8,315.82 | 0.5000 | $0.03652 | |||
2m ago | BUY | $115.97 | 3,179.04 | 0.1909 | $0.03648 | 20 | ||
3m ago | BUY | $32.06 | 879.41 | 0.05280 | $0.03646 | |||
3m ago | BUY | $795.26 | 21,854 | 1.30 | $0.03638 | |||
3m ago | SELL | $4,269.17 | 118,638 | 7.02 | $0.03598 | 14 | ||
3m ago | BUY | $1,639.85 | 44,363 | 2.70 | $0.03696 | 19 | ||
4m ago | SELL | $461.90 | 12,789 | 0.7605 | $0.03611 | 10 | ||
4m ago | BUY | $1,650.33 | 44,919 | 2.71 | $0.03674 | 14 | ||
4m ago | BUY | $927.40 | 25,408 | 1.52 | $0.03650 | 14 | ||
4m ago | BUY | $456.50 | 12,551 | 0.7517 | $0.03637 | 19 | ||
4m ago | BUY | $934.23 | 25,778 | 1.53 | $0.03624 | |||
5m ago | BUY | $30.36 | 839.84 | 0.05000 | $0.03614 | |||
5m ago | BUY | $12.14 | 335.97 | 0.02000 | $0.03614 | |||
5m ago | BUY | $233.16 | 6,454.79 | 0.3840 | $0.03612 | |||
5m ago | BUY | $259.98 | 7,206.17 | 0.4281 | $0.03607 | |||
5m ago | BUY | $1,830.41 | 51,017 | 3.01 | $0.03587 | 19 | ||
5m ago | BUY | $120.81 | 3,384.19 | 0.1990 | $0.03569 | |||
5m ago | BUY | $611.95 | 17,174 | 1.00 | $0.03563 | |||
5m ago | BUY | $18.12 | 509.41 | 0.02985 | $0.03557 | |||
5m ago | BUY | $325.01 | 9,145.40 | 0.5354 | $0.03553 | 95 | ||
6m ago | BUY | $60.70 | 1,709.78 | 0.1000 | $0.03550 | |||
6m ago | BUY | $50.32 | 1,417.83 | 0.08290 | $0.03549 | |||
6m ago | BUY | $145.69 | 4,107.13 | 0.2400 | $0.03547 | |||
6m ago | BUY | $1,092.62 | 30,899 | 1.80 | $0.03536 | 19 | ||
6m ago | BUY | $291.36 | 8,269.34 | 0.4800 | $0.03523 | |||
6m ago | BUY | $303.52 | 8,627.18 | 0.5000 | $0.03518 | |||
6m ago | BUY | $336.54 | 9,581.70 | 0.5544 | $0.03512 | 13 | ||
6m ago | BUY | $348.17 | 9,930.48 | 0.5735 | $0.03506 | |||
6m ago | BUY | $164.85 | 4,708.07 | 0.2715 | $0.03501 | 31 | ||
6m ago | BUY | $202.59 | 5,791.65 | 0.3337 | $0.03498 | 42 | ||
6m ago | BUY | $144.49 | 4,134.45 | 0.2380 | $0.03494 | 20 | ||
6m ago | BUY | $7.35 | 210.44 | 0.01211 | $0.03493 | 31 | ||
6m ago | SELL | $8,971.75 | 256,000 | 14.77 | $0.03504 | |||
7m ago | BUY | $30.76 | 840.85 | 0.05069 | $0.03658 | |||
8m ago | BUY | $204.46 | 5,592.37 | 0.3369 | $0.03656 | 10 | ||
8m ago | SELL | $8,080.30 | 221,000 | 13.31 | $0.03656 | |||
8m ago | SELL | $826.75 | 22,100 | 1.36 | $0.03740 | 12 | ||
9m ago | SELL | $574.23 | 15,296 | 0.9458 | $0.03754 | |||
9m ago | SELL | $239.03 | 6,354.39 | 0.3937 | $0.03761 | |||
9m ago | SELL | $128.84 | 3,422.00 | 0.2122 | $0.03765 | |||
9m ago | SELL | $29.60 | 785.98 | 0.04876 | $0.03766 | |||
9m ago | SELL | $107.27 | 2,846.92 | 0.1767 | $0.03768 | |||
12m ago | SELL | $756.96 | 20,000 | 1.24 | $0.03784 | |||
13m ago | SELL | $425.15 | 11,200 | 0.6987 | $0.03796 | |||
14m ago | SELL | $4.53 | 119.42 | 0.007457 | $0.03799 | |||
14m ago | SELL | $109.01 | 2,868.00 | 0.1791 | $0.03801 | |||
15m ago | SELL | $436.65 | 11,471 | 0.7175 | $0.03806 | 14 | ||
16m ago | SELL | $1,945.55 | 50,798 | 3.19 | $0.03829 | |||
21m ago | SELL | $12.70 | 330.16 | 0.02087 | $0.03847 | |||
21m ago | SELL | $539.54 | 14,005 | 0.8867 | $0.03852 | |||
22m ago | SELL | $30.42 | 788.58 | 0.05000 | $0.03858 | |||
24m ago | SELL | $352.32 | 9,120.00 | 0.5787 | $0.03863 | |||
24m ago | SELL | $49.92 | 1,290.97 | 0.08201 | $0.03867 | |||
24m ago | SELL | $2,560.53 | 65,791 | 4.20 | $0.03891 | |||
26m ago | BUY | $170.45 | 4,267.12 | 0.2800 | $0.03994 | 31 | ||
26m ago | BUY | $291.97 | 7,323.27 | 0.4800 | $0.03986 | 31 | ||
29m ago | BUY | $170.27 | 4,276.70 | 0.2800 | $0.03981 | 31 | ||
29m ago | BUY | $1,283.81 | 32,361 | 2.11 | $0.03967 | |||
34m ago | BUY | $512.09 | 12,969 | 0.8424 | $0.03948 | |||
35m ago | BUY | $1,313.09 | 33,402 | 2.16 | $0.03931 | |||
35m ago | BUY | $410.75 | 10,493 | 0.6756 | $0.03914 | |||
35m ago | BUY | $141.80 | 3,627.68 | 0.2332 | $0.03909 | |||
35m ago | BUY | $1,327.48 | 34,082 | 2.18 | $0.03895 | 14 | ||
35m ago | BUY | $130.12 | 3,352.85 | 0.2140 | $0.03881 | |||
37m ago | BUY | $118.17 | 3,046.88 | 0.1944 | $0.03878 | |||
38m ago | BUY | $197.90 | 5,106.16 | 0.3255 | $0.03875 | |||
39m ago | BUY | $675.38 | 17,465 | 1.11 | $0.03867 | |||
39m ago | BUY | $137.16 | 3,554.03 | 0.2256 | $0.03859 | |||
39m ago | BUY | $37.63 | 975.45 | 0.06190 | $0.03858 | |||
40m ago | BUY | $90.72 | 2,352.38 | 0.1492 | $0.03856 | |||
41m ago | BUY | $499.16 | 12,963 | 0.8212 | $0.03850 | |||
41m ago | BUY | $21.27 | 553.16 | 0.03500 | $0.03845 | |||
42m ago | BUY | $0.97 | 25.22 | 0.001595 | $0.03846 | |||
43m ago | BUY | $194.55 | 5,060.20 | 0.3200 | $0.03844 | |||
43m ago | BUY | $461.45 | 12,022 | 0.7590 | $0.03838 | 14 | ||
44m ago | BUY | $757.71 | 19,799 | 1.24 | $0.03827 | |||
44m ago | BUY | $60.49 | 1,583.93 | 0.09950 | $0.03819 | |||
44m ago | BUY | $120.99 | 3,169.29 | 0.1990 | $0.03817 | 13 | ||
44m ago | BUY | $120.96 | 3,171.19 | 0.1990 | $0.03814 | 13 | ||
45m ago | BUY | $311.95 | 8,191.92 | 0.5135 | $0.03808 | 28 | ||
46m ago | BUY | $910.50 | 23,987 | 1.49 | $0.03795 | |||
52m ago | BUY | $299.96 | 7,928.52 | 0.4940 | $0.03783 | |||
53m ago | BUY | $3,973.40 | 106,184 | 6.54 | $0.03742 | 10 | ||
53m ago | BUY | $60.71 | 1,638.73 | 0.1000 | $0.03705 | |||
53m ago | BUY | $455.31 | 12,305 | 0.7498 | $0.03700 | 12 | ||
54m ago | BUY | $4.66 | 126.12 | 0.007677 | $0.03696 | |||
55m ago | SELL | $807.08 | 22,222 | 1.32 | $0.03631 | |||
58m ago | SELL | $1,301.79 | 35,649 | 2.14 | $0.03651 | |||
58m ago | SELL | $140.57 | 3,835.80 | 0.2313 | $0.03664 | |||
58m ago | SELL | $182.84 | 4,985.00 | 0.3009 | $0.03667 | |||
1h ago | SELL | $2.89 | 79.00 | 0.004771 | $0.03669 | 14 | ||
1h ago | BUY | $1,243.19 | 33,309 | 2.04 | $0.03732 | |||
1h ago | BUY | $168.39 | 4,527.92 | 0.2772 | $0.03719 | |||
1h ago | SELL | $2,419.25 | 66,000 | 3.98 | $0.03665 | |||
1h ago | BUY | $300.68 | 7,996.52 | 0.4950 | $0.03760 | |||
1h ago | BUY | $804.78 | 21,461 | 1.32 | $0.03750 | |||
1h ago | BUY | $143.73 | 3,842.09 | 0.2366 | $0.03741 | |||
1h ago | BUY | $563.50 | 15,099 | 0.9282 | $0.03732 | |||
1h ago | BUY | $437.04 | 11,741 | 0.7200 | $0.03722 | |||
1h ago | BUY | $907.92 | 24,471 | 1.49 | $0.03710 |