Transaktionen302
KäufeVerkäufe
104198
Volumen$27.0K
KaufvolumenVerkaufsvolumen
$10.2K$16.8K
Market Maker176
KäuferVerkäufer
77102
Sicherheit
7 Warnungen
Circ. Supply
4.21T99.99%
Gesamtversorgung4.21T
Maximale Versorgung4.21T
GepooltZhouKing538.50B($100.5K)
GepooltUSDT100,507($100.5K)
Konverter
1ZhouKing
= $0.061871
?ZhouKing
USD
Über
ZhouKing Übersicht
ZhouKing (ZhouKing) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)1871 gehandelt. Die Umlaufmenge beträgt 4.21T, mit einer Marktkapitalisierung von $787,122.
ZhouKing-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZhouKing (ZhouKing) um -12.0% verändert, mit einem Handelsvolumen von $787,122. Behalte den Preis von ZhouKing auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZhouKing | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.67 | 19,653,647 | 0.006521 | $0.061871 | 10 | ||
2h ago | BUY | $16.80 | 89,826,286 | 0.02991 | $0.061870 | 10 | ||
2h ago | SELL | $22.14 | 118,948,866 | 0.03940 | $0.061861 | |||
2h ago | SELL | $1.03 | 5,554,831 | 0.001840 | $0.061861 | |||
3h ago | SELL | $171.69 | 920,610,036 | 0.3056 | $0.061865 | |||
3h ago | SELL | $8.03 | 42,991,859 | 0.01429 | $0.061868 | |||
3h ago | BUY | $25.86 | 137,753,675 | 0.04600 | $0.061877 | |||
3h ago | BUY | $2.99 | 15,935,976 | 0.005330 | $0.061876 | 29 | ||
3h ago | BUY | $60.19 | 320,902,355 | 0.1074 | $0.061875 | |||
4h ago | BUY | $55.00 | 293,558,195 | 0.09812 | $0.061873 | 27 | ||
4h ago | SELL | $99.24 | 532,148,144 | 0.1769 | $0.061865 | |||
4h ago | SELL | $4.63 | 24,850,955 | 0.008272 | $0.061866 | |||
4h ago | BUY | $20.00 | 106,607,219 | 0.03563 | $0.061876 | |||
4h ago | BUY | $36.00 | 191,999,725 | 0.06414 | $0.061875 | 27 | ||
4h ago | SELL | $0.70 | 3,757,068 | 0.001248 | $0.061864 | |||
4h ago | SELL | $2.80 | 15,028,272 | 0.004991 | $0.061865 | |||
4h ago | BUY | $195.00 | 1.04B | 0.3472 | $0.061870 | |||
4h ago | BUY | $73.82 | 395,649,523 | 0.1314 | $0.061865 | |||
4h ago | SELL | $0.91 | 4,956,849 | 0.001637 | $0.061855 | |||
4h ago | BUY | $49.70 | 266,733,904 | 0.08950 | $0.061863 | 10 | ||
4h ago | BUY | $5.80 | 31,163,057 | 0.01044 | $0.061862 | |||
4h ago | BUY | $3.48 | 18,736,764 | 0.006281 | $0.061862 | 11 | ||
4h ago | BUY | $55.24 | 296,808,983 | 0.09945 | $0.061861 | |||
4h ago | BUY | $17.67 | 95,029,826 | 0.03181 | $0.061859 | 11 | ||
4h ago | BUY | $170.35 | 917,634,679 | 0.3066 | $0.061856 | |||
4h ago | BUY | $34.26 | 184,938,669 | 0.06169 | $0.061852 | 11 | ||
5h ago | BUY | $25.00 | 135,020,452 | 0.04502 | $0.061851 | 15 | ||
5h ago | SELL | $36.21 | 196,571,670 | 0.06525 | $0.061842 | |||
5h ago | SELL | $1.69 | 9,179,763 | 0.003048 | $0.061843 | |||
5h ago | BUY | $7.87 | 42,531,454 | 0.01422 | $0.061852 | 15 | ||
5h ago | BUY | $99.70 | 538,809,003 | 0.1801 | $0.061850 | |||
5h ago | SELL | $4.45 | 24,207,214 | 0.008057 | $0.061839 | |||
5h ago | SELL | $0.20 | 1,130,460 | 0.033762 | $0.061839 | |||
6h ago | BUY | $129.69 | 702,429,911 | 0.2353 | $0.061846 | 12 | ||
6h ago | BUY | $13.05 | 70,821,134 | 0.02368 | $0.061843 | 13 | ||
6h ago | BUY | $17.01 | 92,315,908 | 0.03086 | $0.061843 | |||
6h ago | BUY | $17.54 | 95,207,336 | 0.03180 | $0.061842 | |||
6h ago | BUY | $3.30 | 17,933,064 | 0.005986 | $0.061842 | 20 | ||
6h ago | SELL | $0.74 | 4,065,589 | 0.001347 | $0.061832 | |||
6h ago | SELL | $25.38 | 138,468,010 | 0.04585 | $0.061833 | |||
6h ago | SELL | $1.18 | 6,466,361 | 0.002142 | $0.061833 | |||
6h ago | BUY | $17.20 | 93,393,411 | 0.03107 | $0.061842 | |||
7h ago | BUY | $5.33 | 28,983,294 | 0.009571 | $0.061842 | 483 | ||
7h ago | SELL | $0.51 | 2,808,238 | 0.039229 | $0.061833 | 10 | ||
7h ago | SELL | $839.22 | 4.54B | 1.50 | $0.061848 | |||
7h ago | SELL | $39.53 | 212,015,041 | 0.07096 | $0.061864 | |||
7h ago | SELL | $18.40 | 98,614,610 | 0.03300 | $0.061865 | |||
7h ago | SELL | $0.85 | 4,605,235 | 0.001541 | $0.061866 | |||
7h ago | SELL | $1.64 | 8,805,584 | 0.002942 | $0.061866 | |||
8h ago | BUY | $10.64 | 56,773,831 | 0.01906 | $0.061875 | |||
8h ago | SELL | $2.01 | 10,819,483 | 0.003615 | $0.061865 | |||
8h ago | BUY | $10.01 | 53,429,627 | 0.01792 | $0.061875 | |||
8h ago | SELL | $118.60 | 635,015,576 | 0.2122 | $0.061867 | |||
8h ago | SELL | $5.54 | 29,654,793 | 0.009923 | $0.061870 | |||
8h ago | SELL | $692.88 | 3.68B | 1.23 | $0.061883 | |||
8h ago | SELL | $32.59 | 171,828,823 | 0.05830 | $0.061896 | |||
8h ago | REMOVE | $<1 | 248,882 | 0.048470 | - | |||
8h ago | REMOVE | $23.93 | 125,823,756 | 0.04286 | - | |||
8h ago | REMOVE | $83.28 | 437,848,237 | 0.1489 | - | |||
8h ago | REMOVE | $8.24 | 43,363,578 | 0.01477 | - | |||
8h ago | SELL | $65.68 | 345,985,127 | 0.1176 | $0.061898 | |||
8h ago | SELL | $3.06 | 16,157,269 | 0.005499 | $0.061899 | |||
8h ago | SELL | $0.77 | 4,071,037 | 0.001388 | $0.061899 | |||
8h ago | REMOVE | $10.25 | 53,830,872 | 0.01841 | - | |||
8h ago | SELL | $2.32 | 12,214,333 | 0.004162 | $0.061899 | |||
8h ago | SELL | $192.08 | 1.01B | 0.3447 | $0.061903 | |||
8h ago | SELL | $8.98 | 47,122,104 | 0.01613 | $0.061907 | |||
8h ago | BUY | $29.91 | 156,063,676 | 0.05361 | $0.061916 | 17 | ||
9h ago | SELL | $22.04 | 115,587,901 | 0.03946 | $0.061906 | |||
9h ago | SELL | $1.02 | 5,397,876 | 0.001843 | $0.061907 | |||
9h ago | SELL | $199.93 | 1.05B | 0.3581 | $0.061911 | |||
9h ago | SELL | $9.35 | 48,857,331 | 0.01675 | $0.061914 | |||
9h ago | SELL | $130.91 | 682,701,703 | 0.2343 | $0.061917 | 10 | ||
9h ago | SELL | $6.12 | 31,881,703 | 0.01095 | $0.061920 | 10 | ||
9h ago | BUY | $24.57 | 127,358,965 | 0.04402 | $0.061929 | 19 | ||
9h ago | ADD | $174.41 | 906,461,131 | 0.3127 | - | |||
9h ago | BUY | $288.43 | 1.50B | 0.5170 | $0.061923 | 25 | ||
9h ago | SELL | $0.10 | 530,879 | 0.031824 | $0.061908 | |||
9h ago | SELL | $2.62 | 13,731,000 | 0.004718 | $0.061908 | |||
9h ago | BUY | $1.43 | 7,454,999 | 0.002568 | $0.061918 | |||
9h ago | SELL | $187.38 | 980,001,990 | 0.3367 | $0.061912 | |||
9h ago | SELL | $8.76 | 45,765,423 | 0.01575 | $0.061915 | |||
9h ago | SELL | $188.11 | 980,001,990 | 0.3382 | $0.061919 | |||
9h ago | SELL | $8.80 | 45,765,423 | 0.01582 | $0.061923 | |||
10h ago | REMOVE | $46.41 | 240,706,855 | 0.08344 | - | |||
10h ago | ADD | $300.00 | 1.56B | 0.5391 | - | |||
10h ago | SELL | $24.51 | 127,449,335 | 0.04403 | $0.061923 | |||
10h ago | SELL | $1.14 | 5,951,797 | 0.002057 | $0.061924 | |||
10h ago | BUY | $1.01 | 5,237,453 | 0.001820 | $0.061933 | 41 | ||
10h ago | SELL | $188.93 | 980,001,990 | 0.3390 | $0.061927 | |||
10h ago | SELL | $8.84 | 45,765,423 | 0.01586 | $0.061931 | |||
10h ago | REMOVE | $25.46 | 131,487,335 | 0.04570 | - | |||
10h ago | SELL | $54.93 | 284,229,000 | 0.09863 | $0.061932 | |||
10h ago | SELL | $2.56 | 13,273,300 | 0.004608 | $0.061933 | |||
10h ago | SELL | $128.73 | 664,819,941 | 0.2319 | $0.061936 | |||
10h ago | SELL | $6.01 | 31,046,637 | 0.01084 | $0.061938 | |||
10h ago | SELL | $5.60 | 28,927,064 | 0.01011 | $0.061939 | |||
10h ago | SELL | $306.24 | 1.57B | 0.5517 | $0.061945 | 50 | ||
10h ago | SELL | $14.34 | 73,526,094 | 0.02584 | $0.061951 | 50 | ||
10h ago | SELL | $202.64 | 1.04B | 0.3644 | $0.061955 |