Transaktionen789
KäufeVerkäufe
476313
Volumen$7.4K
KaufvolumenVerkaufsvolumen
$3.6K$3.8K
Market Maker213
KäuferVerkäufer
152129
Sicherheit
2 Warnungen
Circ. Supply
43,040,10068.31%
Gesamtversorgung43,040,100
Maximale Versorgung63,000,000
GepooltBURGER379,979($5.1K)
GepooltWBNB8.39($5.1K)
Konverter
1BURGER
= $0.01345
?BURGER
USD
Über
Burger Swap Übersicht
Burger Swap (BURGER) wurde am 09.21.2020 gestartet und wird derzeit zu einem Preis von $0.01345 gehandelt. Die Umlaufmenge beträgt 43.04M, mit einer Marktkapitalisierung von $579,108.
Burger Swap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Burger Swap (BURGER) um -12.2% verändert, mit einem Handelsvolumen von $579,108. Behalte den Preis von Burger Swap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BURGER | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $6.81 | 506.14 | 0.01118 | $0.01345 | 1633 | ||
16m ago | SELL | $19.51 | 1,452.25 | 0.03205 | $0.01344 | 77 | ||
17m ago | SELL | $1.48 | 110.28 | 0.002444 | $0.01348 | |||
18m ago | BUY | $12.56 | 929.60 | 0.02064 | $0.01351 | 5319 | ||
59m ago | BUY | $<1 | 2.07 | 0.044588 | $0.01359 | 669 | ||
1h ago | BUY | $<1 | 1.19 | 0.042639 | $0.01359 | 678 | ||
1h ago | BUY | $0.15 | 11.19 | 0.032478 | $0.01359 | 617 | ||
1h ago | SELL | $<1 | 4.67 | 0.031030 | $0.01354 | 668 | ||
1h ago | BUY | $5.10 | 375.24 | 0.008303 | $0.01360 | 1718 | ||
1h ago | BUY | $0.15 | 11.12 | 0.032459 | $0.01359 | |||
2h ago | SELL | $<1 | 4.71 | 0.031038 | $0.01357 | 422 | ||
2h ago | BUY | $<1 | 5.85 | 0.031293 | $0.01364 | 169 | ||
2h ago | BUY | $1.84 | 134.88 | 0.002980 | $0.01364 | 2622 | ||
2h ago | BUY | $1.44 | 105.98 | 0.002340 | $0.01363 | 1639 | ||
2h ago | BUY | $17.71 | 1,304.21 | 0.02869 | $0.01358 | 2622 | ||
2h ago | BUY | $1.23 | 91.23 | 0.002000 | $0.01353 | 424 | ||
2h ago | BUY | $0.67 | 50.11 | 0.001098 | $0.01352 | 144 | ||
2h ago | BUY | $10.95 | 811.22 | 0.01773 | $0.01349 | 32 | ||
2h ago | SELL | $53.08 | 3,916.77 | 0.08598 | $0.01355 | 100 | ||
2h ago | BUY | $0.29 | 21.32 | 0.034748 | $0.01374 | 65 | ||
2h ago | BUY | $0.73 | 53.37 | 0.001188 | $0.01374 | 67 | ||
2h ago | BUY | $0.29 | 21.67 | 0.034825 | $0.01375 | 2848 | ||
2h ago | BUY | $0.26 | 19.25 | 0.034286 | $0.01375 | 5844 | ||
2h ago | BUY | $0.68 | 49.84 | 0.001109 | $0.01374 | 617 | ||
2h ago | BUY | $0.26 | 18.99 | 0.034226 | $0.01374 | 544 | ||
2h ago | BUY | $2.43 | 177.51 | 0.003947 | $0.01373 | 669 | ||
2h ago | BUY | $16.77 | 1,225.49 | 0.02715 | $0.01368 | 2844 | ||
2h ago | SELL | $38.72 | 2,828.89 | 0.06268 | $0.01369 | 91 | ||
2h ago | BUY | $0.46 | 33.90 | 0.037598 | $0.01383 | 422 | ||
2h ago | BUY | $<1 | 3.20 | 0.047175 | $0.01382 | 32 | ||
2h ago | BUY | $<1 | 6.19 | 0.031387 | $0.01382 | 142 | ||
2h ago | BUY | $<1 | 3.69 | 0.048283 | $0.01382 | 612 | ||
2h ago | BUY | $0.35 | 25.69 | 0.035757 | $0.01382 | 327 | ||
2h ago | BUY | $0.19 | 14.14 | 0.033168 | $0.01382 | 741 | ||
2h ago | BUY | $0.48 | 35.23 | 0.037893 | $0.01381 | 544 | ||
2h ago | BUY | $0.10 | 7.31 | 0.031637 | $0.01380 | |||
2h ago | BUY | $0.16 | 11.96 | 0.032679 | $0.01380 | 422 | ||
2h ago | BUY | $0.28 | 20.71 | 0.034638 | $0.01380 | 699 | ||
2h ago | BUY | $0.32 | 23.26 | 0.035209 | $0.01380 | 669 | ||
2h ago | BUY | $0.83 | 60.81 | 0.001361 | $0.01379 | 1790 | ||
2h ago | BUY | $0.32 | 23.89 | 0.035348 | $0.01379 | 419 | ||
2h ago | BUY | $1.11 | 80.71 | 0.001806 | $0.01378 | 419 | ||
2h ago | BUY | $1.98 | 144.34 | 0.003228 | $0.01378 | 2848 | ||
2h ago | BUY | $2.96 | 215.29 | 0.004810 | $0.01376 | 2848 | ||
2h ago | BUY | $5.09 | 370.97 | 0.008276 | $0.01374 | 617 | ||
2h ago | BUY | $20.53 | 1,500.66 | 0.03333 | $0.01368 | |||
2h ago | SELL | $56.69 | 4,132.69 | 0.09201 | $0.01371 | 100 | ||
2h ago | BUY | $0.33 | 23.72 | 0.035360 | $0.01392 | 1639 | ||
2h ago | BUY | $0.53 | 38.44 | 0.038686 | $0.01392 | 138 | ||
2h ago | SELL | $0.76 | 55.07 | 0.001239 | $0.01386 | 422 | ||
2h ago | BUY | $0.40 | 29.33 | 0.036628 | $0.01392 | 1639 | ||
2h ago | BUY | $0.62 | 45.23 | 0.001022 | $0.01391 | 422 | ||
2h ago | BUY | $0.68 | 49.30 | 0.001113 | $0.01391 | 1718 | ||
2h ago | BUY | $1.58 | 113.94 | 0.002572 | $0.01390 | 1790 | ||
2h ago | BUY | $1.90 | 136.89 | 0.003088 | $0.01390 | 699 | ||
2h ago | BUY | $18.57 | 1,338.56 | 0.03008 | $0.01388 | 5319 | ||
2h ago | BUY | $8.59 | 622.64 | 0.01392 | $0.01380 | 422 | ||
2h ago | SELL | $48.85 | 3,525.14 | 0.07910 | $0.01385 | 100 | ||
2h ago | BUY | $0.20 | 14.53 | 0.033305 | $0.01402 | |||
2h ago | BUY | $1.01 | 72.61 | 0.001650 | $0.01401 | 678 | ||
2h ago | BUY | $2.14 | 152.88 | 0.003473 | $0.01401 | 2622 | ||
2h ago | BUY | $0.58 | 41.80 | 0.039494 | $0.01400 | 149 | ||
2h ago | BUY | $3.74 | 267.78 | 0.006076 | $0.01399 | 741 | ||
2h ago | BUY | $22.87 | 1,642.71 | 0.03710 | $0.01392 | |||
2h ago | SELL | $57.32 | 4,107.47 | 0.09297 | $0.01395 | 88 | ||
2h ago | BUY | $0.48 | 34.50 | 0.037926 | $0.01416 | 1718 | ||
2h ago | BUY | $0.84 | 59.41 | 0.001364 | $0.01415 | 5844 | ||
2h ago | BUY | $1.22 | 86.86 | 0.001994 | $0.01414 | 1633 | ||
2h ago | BUY | $0.33 | 23.57 | 0.035410 | $0.01414 | 470 | ||
2h ago | BUY | $15.86 | 1,125.47 | 0.02575 | $0.01409 | 5844 | ||
2h ago | BUY | $0.78 | 55.71 | 0.001270 | $0.01405 | 95 | ||
2h ago | BUY | $2.33 | 165.94 | 0.003782 | $0.01404 | 95 | ||
2h ago | BUY | $8.87 | 633.11 | 0.01440 | $0.01401 | 68 | ||
2h ago | SELL | $48.82 | 3,471.62 | 0.07925 | $0.01406 | 91 | ||
2h ago | BUY | $1.66 | 116.68 | 0.002698 | $0.01425 | 2729 | ||
2h ago | BUY | $2.39 | 168.13 | 0.003885 | $0.01424 | 2729 | ||
2h ago | BUY | $0.55 | 39.21 | 0.039057 | $0.01423 | 422 | ||
2h ago | BUY | $3.61 | 254.21 | 0.005866 | $0.01422 | 422 | ||
2h ago | BUY | $2.71 | 190.80 | 0.004398 | $0.01420 | 2729 | ||
2h ago | BUY | $0.35 | 24.78 | 0.035710 | $0.01420 | |||
2h ago | BUY | $23.66 | 1,673.08 | 0.03838 | $0.01414 | |||
2h ago | SELL | $59.08 | 4,170.64 | 0.09590 | $0.01416 | 101 | ||
3h ago | BUY | $0.11 | 8.21 | 0.031916 | $0.01439 | 699 | ||
3h ago | BUY | $0.15 | 11.00 | 0.032569 | $0.01438 | 741 | ||
3h ago | BUY | $17.59 | 1,226.92 | 0.02854 | $0.01434 | 5844 | ||
3h ago | BUY | $2.31 | 162.34 | 0.003763 | $0.01428 | 69 | ||
3h ago | BUY | $0.82 | 58.12 | 0.001346 | $0.01427 | 169 | ||
3h ago | BUY | $1.23 | 86.36 | 0.002000 | $0.01427 | 795 | ||
3h ago | BUY | $8.95 | 628.90 | 0.01453 | $0.01424 | 261 | ||
3h ago | SELL | $55.32 | 3,865.50 | 0.08976 | $0.01431 | 101 | ||
3h ago | BUY | $<1 | 4.96 | 0.031170 | $0.01452 | 699 | ||
3h ago | BUY | $0.23 | 16.47 | 0.033881 | $0.01449 | 669 | ||
3h ago | BUY | $0.89 | 61.92 | 0.001458 | $0.01449 | 5844 | ||
3h ago | BUY | $21.53 | 1,491.91 | 0.03499 | $0.01443 | 5319 | ||
3h ago | BUY | $6.97 | 485.83 | 0.01133 | $0.01435 | 124 | ||
3h ago | SELL | $48.90 | 3,393.57 | 0.07947 | $0.01441 | 101 | ||
4h ago | BUY | $<1 | 6.28 | 0.031491 | $0.01456 | 422 | ||
4h ago | BUY | $<1 | 0.5193 | 0.041232 | $0.01456 | 470 | ||
4h ago | BUY | $<1 | 0.8518 | 0.042021 | $0.01456 | 422 | ||
4h ago | BUY | $<1 | 5.30 | 0.031259 | $0.01456 | 324 |