Transaktionen389
KäufeVerkäufe
204185
Volumen$8.0K
KaufvolumenVerkaufsvolumen
$4.0K$4.0K
Market Maker153
KäuferVerkäufer
118109
Sicherheit
1 Warnungen
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltICECREAM823,303($17.9K)
GepooltWBNB30.92($17.9K)
Konverter
1ICECREAM
= $0.02166
?ICECREAM
USD
Über
IceCream AI Übersicht
IceCream AI (ICECREAM) wurde am 03.20.2025 gestartet und wird derzeit zu einem Preis von $0.02166 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $21.67M.
IceCream AI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von IceCream AI (ICECREAM) um -2.4% verändert, mit einem Handelsvolumen von $21.67M. Behalte den Preis von IceCream AI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ICECREAM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $28.24 | 1,303.79 | 0.04887 | $0.02166 | 70 | ||
7m ago | BUY | $27.28 | 1,262.51 | 0.04717 | $0.02160 | 66 | ||
13m ago | SELL | $21.56 | 999.98 | 0.03734 | $0.02156 | 69 | ||
18m ago | SELL | $25.77 | 1,190.36 | 0.04457 | $0.02164 | 60 | ||
23m ago | BUY | $22.52 | 1,039.28 | 0.03893 | $0.02166 | 64 | ||
28m ago | BUY | $27.46 | 1,271.09 | 0.04748 | $0.02161 | 78 | ||
33m ago | BUY | $26.57 | 1,233.69 | 0.04594 | $0.02154 | 49 | ||
37m ago | SELL | $6.45 | 300.00 | 0.01115 | $0.02150 | |||
38m ago | SELL | $27.04 | 1,254.58 | 0.04675 | $0.02155 | 56 | ||
43m ago | SELL | $27.37 | 1,267.40 | 0.04737 | $0.02160 | 52 | ||
48m ago | BUY | $23.61 | 1,090.88 | 0.04079 | $0.02164 | 50 | ||
53m ago | SELL | $26.66 | 1,231.42 | 0.04604 | $0.02165 | 54 | ||
58m ago | BUY | $7.51 | 346.06 | 0.01295 | $0.02172 | 55 | ||
58m ago | BUY | $14.62 | 674.24 | 0.02521 | $0.02169 | 72 | ||
1h ago | SELL | $24.26 | 1,118.10 | 0.04182 | $0.02170 | 91 | ||
1h ago | SELL | $24.29 | 1,114.63 | 0.04181 | $0.02179 | 64 | ||
1h ago | SELL | $24.66 | 1,129.33 | 0.04247 | $0.02184 | 75 | ||
1h ago | BUY | $28.34 | 1,295.35 | 0.04872 | $0.02187 | 91 | ||
1h ago | BUY | $12.22 | 560.54 | 0.02103 | $0.02181 | 88 | ||
1h ago | BUY | $9.94 | 456.68 | 0.01711 | $0.02178 | 69 | ||
1h ago | SELL | $24.02 | 1,100.56 | 0.04127 | $0.02182 | 60 | ||
2h ago | SELL | $24.86 | 1,136.30 | 0.04273 | $0.02188 | 50 | ||
2h ago | SELL | $25.79 | 1,178.09 | 0.04442 | $0.02189 | 97 | ||
2h ago | SELL | $9.92 | 451.80 | 0.01707 | $0.02196 | 24 | ||
2h ago | BUY | $25.99 | 1,183.93 | 0.04470 | $0.02195 | 68 | ||
2h ago | BUY | $29.26 | 1,337.24 | 0.05034 | $0.02188 | 55 | ||
2h ago | BUY | $26.86 | 1,231.14 | 0.04620 | $0.02182 | 51 | ||
2h ago | BUY | $20.10 | 923.65 | 0.03457 | $0.02177 | 75 | ||
2h ago | SELL | $20.75 | 954.26 | 0.03571 | $0.02174 | 61 | ||
2h ago | SELL | $27.21 | 1,247.52 | 0.04681 | $0.02181 | 51 | ||
2h ago | BUY | $22.30 | 1,022.14 | 0.03837 | $0.02181 | 63 | ||
2h ago | BUY | $23.70 | 1,087.83 | 0.04073 | $0.02179 | 75 | ||
2h ago | SELL | $25.71 | 1,180.78 | 0.04421 | $0.02177 | 66 | ||
2h ago | SELL | $7.06 | 324.00 | 0.01215 | $0.02181 | |||
2h ago | SELL | $23.20 | 1,061.67 | 0.03989 | $0.02185 | 51 | ||
3h ago | SELL | $26.08 | 1,189.78 | 0.04482 | $0.02191 | 82 | ||
3h ago | SELL | $5.99 | 273.00 | 0.01030 | $0.02197 | |||
3h ago | SELL | $16.92 | 769.65 | 0.02908 | $0.02198 | 14 | ||
3h ago | BUY | $20.80 | 946.36 | 0.03576 | $0.02198 | 88 | ||
3h ago | SELL | $10.42 | 474.57 | 0.01792 | $0.02196 | 15 | ||
3h ago | BUY | $22.18 | 1,010.88 | 0.03815 | $0.02194 | 65 | ||
3h ago | SELL | $9.37 | 427.40 | 0.01611 | $0.02192 | |||
3h ago | SELL | $16.41 | 745.98 | 0.02817 | $0.02200 | 14 | ||
3h ago | BUY | $20.17 | 916.74 | 0.03462 | $0.02200 | 50 | ||
3h ago | SELL | $3.05 | 138.88 | 0.005238 | $0.02196 | |||
3h ago | BUY | $25.04 | 1,140.71 | 0.04298 | $0.02195 | 47 | ||
3h ago | SELL | $21.32 | 969.52 | 0.03652 | $0.02199 | 78 | ||
3h ago | SELL | $18.47 | 838.82 | 0.03166 | $0.02202 | 10 | ||
3h ago | BUY | $22.71 | 1,031.41 | 0.03893 | $0.02202 | 82 | ||
3h ago | SELL | $5.98 | 272.33 | 0.01026 | $0.02198 | 31 | ||
3h ago | BUY | $5.56 | 252.83 | 0.009535 | $0.02199 | 69 | ||
3h ago | BUY | $15.36 | 699.51 | 0.02635 | $0.02196 | 56 | ||
3h ago | BUY | $6.57 | 299.46 | 0.01126 | $0.02194 | 40 | ||
3h ago | SELL | $20.12 | 917.05 | 0.03452 | $0.02194 | 47 | ||
3h ago | SELL | $9.13 | 415.75 | 0.01567 | $0.02196 | 24 | ||
3h ago | BUY | $22.01 | 1,002.66 | 0.03778 | $0.02195 | 67 | ||
3h ago | BUY | $22.98 | 1,050.20 | 0.03948 | $0.02188 | 72 | ||
3h ago | SELL | $26.56 | 1,213.78 | 0.04563 | $0.02188 | 64 | ||
4h ago | BUY | $17.17 | 783.87 | 0.02949 | $0.02190 | 75 | ||
4h ago | BUY | $5.20 | 237.76 | 0.008933 | $0.02188 | 56 | ||
4h ago | BUY | $22.94 | 1,050.32 | 0.03940 | $0.02184 | 57 | ||
4h ago | SELL | $23.98 | 1,096.90 | 0.04114 | $0.02186 | 58 | ||
4h ago | BUY | $6.29 | 287.90 | 0.01081 | $0.02188 | 62 | ||
4h ago | BUY | $16.14 | 739.02 | 0.02771 | $0.02185 | 61 | ||
4h ago | SELL | $23.03 | 1,053.00 | 0.03950 | $0.02187 | 57 | ||
4h ago | SELL | $28.01 | 1,277.31 | 0.04805 | $0.02193 | 47 | ||
4h ago | SELL | $4.85 | 220.85 | 0.008324 | $0.02199 | 15 | ||
4h ago | BUY | $27.72 | 1,261.74 | 0.04750 | $0.02197 | 56 | ||
4h ago | SELL | $22.34 | 1,017.27 | 0.03828 | $0.02196 | 78 | ||
4h ago | BUY | $29.61 | 1,348.96 | 0.05075 | $0.02195 | 72 | ||
4h ago | SELL | $20.39 | 928.65 | 0.03491 | $0.02196 | 58 | ||
4h ago | BUY | $24.23 | 1,103.46 | 0.04148 | $0.02196 | 55 | ||
4h ago | SELL | $20.30 | 924.19 | 0.03473 | $0.02197 | 58 | ||
5h ago | BUY | $27.19 | 1,237.69 | 0.04650 | $0.02197 | 69 | ||
5h ago | SELL | $20.19 | 920.08 | 0.03455 | $0.02194 | 75 | ||
5h ago | BUY | $7.69 | 350.29 | 0.01316 | $0.02196 | 62 | ||
5h ago | BUY | $20.25 | 923.55 | 0.03465 | $0.02192 | 37 | ||
5h ago | SELL | $26.59 | 1,213.34 | 0.04553 | $0.02192 | 69 | ||
5h ago | BUY | $24.50 | 1,117.25 | 0.04194 | $0.02193 | 49 | ||
5h ago | SELL | $15.18 | 693.00 | 0.02599 | $0.02191 | |||
5h ago | BUY | $18.34 | 837.05 | 0.03140 | $0.02191 | 65 | ||
5h ago | SELL | $6.56 | 300.00 | 0.01124 | $0.02189 | |||
5h ago | BUY | $10.22 | 467.05 | 0.01750 | $0.02189 | 55 | ||
5h ago | SELL | $24.01 | 1,098.06 | 0.04118 | $0.02187 | 58 | ||
5h ago | SELL | $28.11 | 1,281.73 | 0.04821 | $0.02193 | 87 | ||
5h ago | SELL | $21.50 | 978.11 | 0.03689 | $0.02198 | 27 | ||
5h ago | BUY | $26.44 | 1,202.68 | 0.04536 | $0.02198 | 33 | ||
5h ago | SELL | $10.66 | 486.24 | 0.01832 | $0.02194 | 21 | ||
5h ago | BUY | $20.56 | 937.64 | 0.03531 | $0.02193 | 73 | ||
5h ago | BUY | $20.32 | 929.28 | 0.03492 | $0.02187 | 69 | ||
5h ago | BUY | $28.29 | 1,298.87 | 0.04867 | $0.02178 | 37 | ||
5h ago | BUY | $0.30 | 14.20 | 0.035316 | $0.02175 | 54 | ||
6h ago | SELL | $26.66 | 1,224.94 | 0.04589 | $0.02177 | 65 | ||
6h ago | SELL | $29.68 | 1,357.52 | 0.05101 | $0.02186 | 97 | ||
6h ago | SELL | $1.51 | 69.06 | 0.002600 | $0.02190 | 10 | ||
6h ago | BUY | $1.83 | 83.79 | 0.003155 | $0.02191 | 63 | ||
6h ago | SELL | $1.40 | 64.08 | 0.002412 | $0.02190 | 15 | ||
6h ago | BUY | $18.25 | 833.76 | 0.03136 | $0.02188 | 49 | ||
6h ago | BUY | $1.22 | 56.17 | 0.002110 | $0.02186 | 57 | ||
6h ago | BUY | $25.08 | 1,148.90 | 0.04310 | $0.02183 | 63 |