Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
1,739,50517.39%
Gesamtversorgung1,742,776
Maximale Versorgung10,000,000
GepooltUNI22,998($1.5K)
GepooltFIST12,053($1.5K)
Konverter
1UNI
= $0.06324
?UNI
USD
Über
UNI Token Übersicht
UNI Token (UNI) wurde am 02.14.2022 gestartet und wird derzeit zu einem Preis von $0.06324 gehandelt. Die Umlaufmenge beträgt 1.74M, mit einer Marktkapitalisierung von $110,023.
UNI Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von UNI Token (UNI) um 0% verändert, mit einem Handelsvolumen von $110,023. Behalte den Preis von UNI Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | UNI | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 1.14 | 0.031159 | $0.06324 | |||
2d ago | BUY | $7.00 | 112.10 | 0.01124 | $0.06246 | |||
2d ago | BUY | $0.95 | 15.24 | 0.001528 | $0.06254 | |||
3d ago | SELL | $6.78 | 90.03 | 0.01069 | $0.07533 | |||
3d ago | SELL | $8.73 | 115.91 | 0.01384 | $0.07537 | |||
3d ago | SELL | $4.32 | 57.47 | 0.006857 | $0.07528 | |||
3d ago | SELL | $4.69 | 62.55 | 0.007456 | $0.07501 | |||
3d ago | SELL | $11.14 | 147.66 | 0.01767 | $0.07545 | |||
6d ago | BUY | $13.97 | 225.03 | 0.02265 | $0.06211 | |||
7d ago | SELL | $5.57 | 74.32 | 0.008805 | $0.07496 | |||
8d ago | SELL | $4.47 | 59.70 | 0.007246 | $0.07489 | |||
8d ago | SELL | $6.19 | 82.36 | 0.01008 | $0.07522 | |||
8d ago | SELL | $12.46 | 165.15 | 0.02050 | $0.07549 | |||
9d ago | BUY | $1.87 | 29.91 | 0.003067 | $0.06263 | |||
9d ago | BUY | $25.06 | 404.79 | 0.04105 | $0.06192 | |||
9d ago | BUY | $6.09 | 97.13 | 0.009978 | $0.06275 | |||
9d ago | BUY | $0.11 | 1.83 | 0.031910 | $0.06397 | |||
9d ago | BUY | $0.19 | 3.06 | 0.033212 | $0.06440 | |||
11d ago | SELL | $5.26 | 70.07 | 0.008992 | $0.07512 | |||
11d ago | SELL | $6.91 | 91.90 | 0.01180 | $0.07527 | |||
11d ago | SELL | $6.32 | 84.06 | 0.01078 | $0.07523 | |||
13d ago | SELL | $2.60 | 34.73 | 0.004660 | $0.07495 | |||
13d ago | SELL | $6.23 | 82.81 | 0.01117 | $0.07530 | |||
13d ago | SELL | $4.17 | 55.52 | 0.007469 | $0.07515 | |||
13d ago | SELL | $7.17 | 95.31 | 0.01286 | $0.07528 | |||
13d ago | SELL | $7.36 | 97.80 | 0.01320 | $0.07527 | |||
13d ago | SELL | $4.35 | 58.19 | 0.007846 | $0.07482 | |||
13d ago | SELL | $5.34 | 71.08 | 0.009626 | $0.07516 | |||
13d ago | SELL | $7.19 | 95.55 | 0.01296 | $0.07524 | |||
13d ago | SELL | $<1 | 1.30 | 0.031757 | $0.07489 | |||
13d ago | SELL | $10.98 | 145.67 | 0.01979 | $0.07540 | |||
13d ago | SELL | $7.68 | 102.40 | 0.01386 | $0.07507 | |||
13d ago | SELL | $5.22 | 69.52 | 0.009419 | $0.07514 | |||
14d ago | BUY | $5.84 | 94.07 | 0.01064 | $0.06215 | |||
14d ago | BUY | $13.38 | 215.47 | 0.02442 | $0.06214 | |||
14d ago | BUY | $12.23 | 196.19 | 0.02229 | $0.06236 | |||
14d ago | BUY | $13.78 | 221.72 | 0.02443 | $0.06217 | |||
14d ago | BUY | $3.79 | 60.51 | 0.006721 | $0.06264 | |||
14d ago | BUY | $8.17 | 130.92 | 0.01453 | $0.06245 | |||
14d ago | BUY | $4.58 | 73.13 | 0.008441 | $0.06264 | |||
14d ago | BUY | $12.42 | 199.41 | 0.02286 | $0.06230 | |||
14d ago | BUY | $13.27 | 213.11 | 0.02469 | $0.06229 | |||
14d ago | BUY | $12.66 | 203.06 | 0.02352 | $0.06234 | |||
15d ago | SELL | $5.02 | 66.63 | 0.008917 | $0.07537 | |||
15d ago | SELL | $0.10 | 1.45 | 0.031899 | $0.07358 | |||
15d ago | BUY | $5.47 | 87.01 | 0.009804 | $0.06288 | |||
15d ago | BUY | $7.38 | 118.06 | 0.01336 | $0.06254 | |||
15d ago | BUY | $11.88 | 190.45 | 0.02157 | $0.06242 | |||
15d ago | BUY | $7.20 | 115.08 | 0.01308 | $0.06264 | |||
15d ago | BUY | $7.76 | 124.38 | 0.01407 | $0.06238 | |||
15d ago | BUY | $8.14 | 129.73 | 0.01477 | $0.06280 | |||
15d ago | BUY | $8.05 | 128.59 | 0.01460 | $0.06264 | |||
15d ago | BUY | $11.22 | 179.66 | 0.02031 | $0.06246 | |||
15d ago | BUY | $6.16 | 98.07 | 0.01113 | $0.06289 | |||
15d ago | BUY | $5.56 | 89.09 | 0.01004 | $0.06247 | |||
15d ago | BUY | $7.58 | 121.04 | 0.01367 | $0.06266 | |||
15d ago | BUY | $6.72 | 107.05 | 0.01211 | $0.06277 | |||
15d ago | BUY | $4.34 | 68.87 | 0.007803 | $0.06301 | |||
15d ago | BUY | $4.02 | 64.01 | 0.007241 | $0.06290 | |||
15d ago | BUY | $4.23 | 67.28 | 0.007615 | $0.06289 | |||
15d ago | BUY | $6.33 | 100.32 | 0.01139 | $0.06314 | |||
16d ago | BUY | $11.91 | 191.16 | 0.02036 | $0.06231 | |||
16d ago | BUY | $19.79 | 317.25 | 0.03383 | $0.06238 | |||
16d ago | BUY | $4.08 | 64.78 | 0.006978 | $0.06301 | |||
16d ago | BUY | $4.98 | 79.52 | 0.008522 | $0.06269 | |||
16d ago | BUY | $5.04 | 80.63 | 0.008622 | $0.06258 | |||
16d ago | BUY | $3.24 | 51.34 | 0.005531 | $0.06311 | |||
16d ago | BUY | $3.83 | 60.77 | 0.006548 | $0.06309 | |||
16d ago | BUY | $6.95 | 110.96 | 0.01187 | $0.06268 | |||
16d ago | BUY | $7.74 | 123.02 | 0.01322 | $0.06296 | |||
16d ago | BUY | $13.82 | 220.26 | 0.02359 | $0.06274 | |||
16d ago | BUY | $2.54 | 40.11 | 0.004279 | $0.06334 | |||
16d ago | BUY | $7.09 | 112.69 | 0.01195 | $0.06298 | |||
16d ago | BUY | $6.22 | 98.74 | 0.01048 | $0.06299 | |||
16d ago | BUY | $8.11 | 128.69 | 0.01366 | $0.06303 | |||
16d ago | BUY | $11.15 | 177.23 | 0.01878 | $0.06291 | |||
18d ago | BUY | $5.60 | 88.83 | 0.009311 | $0.06304 | |||
18d ago | BUY | $1.88 | 29.73 | 0.003129 | $0.06329 | |||
18d ago | BUY | $6.74 | 106.29 | 0.01122 | $0.06344 | |||
18d ago | BUY | $3.19 | 50.17 | 0.005313 | $0.06364 | |||
18d ago | BUY | $1.39 | 21.86 | 0.002312 | $0.06370 | |||
18d ago | BUY | $7.91 | 124.96 | 0.01313 | $0.06333 | |||
19d ago | SELL | $17.16 | 224.69 | 0.02871 | $0.07639 | |||
19d ago | SELL | $9.75 | 128.55 | 0.01632 | $0.07590 | |||
19d ago | SELL | $5.24 | 69.10 | 0.008780 | $0.07587 | |||
19d ago | SELL | $18.68 | 244.69 | 0.03127 | $0.07637 | |||
19d ago | SELL | $11.89 | 156.36 | 0.01989 | $0.07605 | |||
19d ago | SELL | $5.13 | 67.77 | 0.008596 | $0.07580 | |||
19d ago | SELL | $7.57 | 99.75 | 0.01266 | $0.07588 | |||
19d ago | SELL | $9.44 | 124.25 | 0.01579 | $0.07598 | |||
19d ago | SELL | $5.34 | 70.57 | 0.008947 | $0.07577 | |||
19d ago | SELL | $11.36 | 149.54 | 0.01903 | $0.07599 | |||
20d ago | SELL | $5.67 | 74.98 | 0.009418 | $0.07573 | |||
20d ago | SELL | $4.52 | 60.04 | 0.007651 | $0.07531 | |||
20d ago | SELL | $5.12 | 68.02 | 0.008702 | $0.07540 | |||
20d ago | SELL | $6.13 | 81.02 | 0.01042 | $0.07575 | |||
20d ago | SELL | $7.83 | 103.64 | 0.01331 | $0.07561 | |||
20d ago | SELL | $5.72 | 75.59 | 0.009711 | $0.07571 | |||
20d ago | SELL | $13.60 | 178.95 | 0.02309 | $0.07601 | |||
22d ago | SELL | $12.18 | 161.26 | 0.02015 | $0.07553 |