Transaktionen11
KäufeVerkäufe
011
Volumen$59
KaufvolumenVerkaufsvolumen
$0$59
Market Maker6
KäuferVerkäufer
06
Sicherheit
2 Warnungen
Circ. Supply
1,738,63617.38%
Gesamtversorgung1,741,907
Maximale Versorgung10,000,000
GepooltUNI17,858($1.3K)
GepooltFIST15,622($1.3K)
Konverter
1UNI
= $0.07436
?UNI
USD
Über
UNI Token Übersicht
UNI Token (UNI) wurde am 02.14.2022 gestartet und wird derzeit zu einem Preis von $0.07436 gehandelt. Die Umlaufmenge beträgt 1.74M, mit einer Marktkapitalisierung von $129,290.
UNI Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von UNI Token (UNI) um -0.3% verändert, mit einem Handelsvolumen von $129,290. Behalte den Preis von UNI Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UNI | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $6.76 | 90.94 | 0.01125 | $0.07436 | |||
15h ago | SELL | $3.63 | 48.95 | 0.006055 | $0.07422 | |||
15h ago | SELL | $4.03 | 54.19 | 0.006734 | $0.07453 | |||
15h ago | SELL | $5.32 | 71.33 | 0.008875 | $0.07460 | |||
15h ago | SELL | $6.90 | 92.40 | 0.01150 | $0.07468 | |||
15h ago | SELL | $5.05 | 67.81 | 0.008434 | $0.07456 | |||
15h ago | SELL | $4.79 | 64.49 | 0.007997 | $0.07433 | |||
15h ago | SELL | $5.04 | 67.94 | 0.008400 | $0.07418 | |||
15h ago | SELL | $5.61 | 75.67 | 0.009352 | $0.07416 | |||
16h ago | SELL | $5.50 | 74.19 | 0.009184 | $0.07417 | |||
16h ago | SELL | $6.79 | 90.98 | 0.01133 | $0.07462 | |||
2d ago | BUY | $3.53 | 56.79 | 0.005866 | $0.06230 | |||
2d ago | BUY | $3.81 | 61.58 | 0.006355 | $0.06193 | |||
2d ago | BUY | $3.33 | 53.89 | 0.005574 | $0.06197 | |||
2d ago | BUY | $3.48 | 56.24 | 0.005881 | $0.06196 | |||
2d ago | BUY | $4.35 | 70.34 | 0.007358 | $0.06192 | |||
2d ago | BUY | $3.69 | 59.22 | 0.006267 | $0.06234 | |||
2d ago | BUY | $3.42 | 54.87 | 0.005801 | $0.06235 | |||
4d ago | BUY | $4.13 | 66.41 | 0.006979 | $0.06223 | |||
4d ago | BUY | $3.68 | 59.37 | 0.006222 | $0.06199 | |||
4d ago | BUY | $4.14 | 66.86 | 0.007001 | $0.06197 | |||
6d ago | BUY | $4.06 | 65.34 | 0.006963 | $0.06213 | |||
9d ago | SELL | $4.15 | 56.02 | 0.007045 | $0.07415 | |||
9d ago | SELL | $4.34 | 58.59 | 0.007378 | $0.07419 | |||
9d ago | SELL | $5.02 | 67.62 | 0.008517 | $0.07426 | |||
9d ago | SELL | $7.75 | 103.71 | 0.01319 | $0.07474 | |||
9d ago | SELL | $3.57 | 48.02 | 0.006084 | $0.07439 | |||
9d ago | SELL | $4.56 | 61.27 | 0.007767 | $0.07446 | |||
9d ago | SELL | $3.71 | 49.83 | 0.006316 | $0.07448 | |||
9d ago | SELL | $5.47 | 73.75 | 0.009311 | $0.07428 | |||
9d ago | SELL | $4.48 | 60.15 | 0.007619 | $0.07452 | |||
9d ago | SELL | $6.32 | 85.03 | 0.01078 | $0.07436 | |||
9d ago | SELL | $4.36 | 58.56 | 0.007448 | $0.07449 | |||
9d ago | SELL | $4.14 | 55.47 | 0.007075 | $0.07464 | |||
9d ago | SELL | $4.66 | 62.92 | 0.007964 | $0.07409 | |||
9d ago | SELL | $3.87 | 52.04 | 0.006608 | $0.07444 | |||
9d ago | SELL | $2.56 | 34.45 | 0.004382 | $0.07455 | |||
9d ago | SELL | $3.54 | 47.76 | 0.006048 | $0.07422 | |||
9d ago | SELL | $3.78 | 51.12 | 0.006450 | $0.07401 | |||
9d ago | SELL | $1.55 | 20.93 | 0.002653 | $0.07409 | |||
9d ago | SELL | $3.72 | 49.99 | 0.006366 | $0.07440 | |||
9d ago | SELL | $3.46 | 46.74 | 0.005926 | $0.07417 | |||
9d ago | SELL | $6.54 | 87.83 | 0.01120 | $0.07457 | |||
9d ago | SELL | $5.18 | 69.58 | 0.008862 | $0.07447 | |||
12d ago | BUY | $3.16 | 50.90 | 0.005480 | $0.06220 | |||
13d ago | BUY | $5.26 | 84.68 | 0.009150 | $0.06212 | |||
13d ago | BUY | $3.21 | 51.69 | 0.005548 | $0.06217 | |||
13d ago | BUY | $4.65 | 75.24 | 0.008040 | $0.06184 | |||
13d ago | BUY | $4.16 | 67.34 | 0.007210 | $0.06188 | |||
13d ago | BUY | $3.38 | 54.61 | 0.005858 | $0.06196 | |||
13d ago | BUY | $4.80 | 77.32 | 0.008509 | $0.06213 | |||
14d ago | BUY | $3.34 | 53.92 | 0.006127 | $0.06195 | |||
14d ago | BUY | $2.62 | 42.10 | 0.004806 | $0.06231 | |||
14d ago | BUY | $3.44 | 55.58 | 0.006308 | $0.06195 | |||
14d ago | BUY | $7.55 | 122.47 | 0.01385 | $0.06171 | |||
14d ago | BUY | $2.88 | 46.59 | 0.005268 | $0.06200 | |||
14d ago | BUY | $10.17 | 165.21 | 0.01854 | $0.06158 | |||
14d ago | BUY | $4.04 | 64.97 | 0.007392 | $0.06231 | |||
16d ago | BUY | $10.42 | 169.25 | 0.01978 | $0.06160 | |||
16d ago | BUY | $11.01 | 177.84 | 0.02058 | $0.06193 | |||
16d ago | BUY | $3.30 | 53.13 | 0.006072 | $0.06226 | |||
16d ago | BUY | $3.61 | 58.14 | 0.006575 | $0.06217 | |||
16d ago | BUY | $7.14 | 115.73 | 0.01296 | $0.06169 | |||
16d ago | BUY | $5.40 | 87.17 | 0.009840 | $0.06195 | |||
16d ago | BUY | $4.67 | 75.84 | 0.008530 | $0.06170 | |||
16d ago | BUY | $3.61 | 58.02 | 0.006596 | $0.06229 | |||
16d ago | BUY | $8.56 | 138.56 | 0.01542 | $0.06184 | |||
16d ago | BUY | $5.07 | 81.42 | 0.009166 | $0.06227 | |||
16d ago | BUY | $5.54 | 89.03 | 0.009983 | $0.06224 | |||
16d ago | BUY | $6.09 | 98.74 | 0.01045 | $0.06170 | |||
16d ago | BUY | $10.50 | 170.13 | 0.01803 | $0.06175 | |||
16d ago | BUY | $<1 | 1.32 | 0.031457 | $0.06504 | |||
16d ago | BUY | $<1 | 0.09586 | 0.041056 | $0.06503 | |||
18d ago | SELL | $4.53 | 60.73 | 0.007584 | $0.07470 | |||
18d ago | SELL | $4.34 | 58.43 | 0.007274 | $0.07442 | |||
18d ago | SELL | $3.89 | 52.41 | 0.006509 | $0.07427 | |||
18d ago | SELL | $0.20 | 2.77 | 0.033444 | $0.07417 | |||
18d ago | SELL | $6.55 | 87.65 | 0.01101 | $0.07479 | |||
18d ago | SELL | $3.62 | 48.54 | 0.006092 | $0.07462 | |||
18d ago | SELL | $3.70 | 49.65 | 0.006231 | $0.07462 | |||
18d ago | SELL | $2.49 | 33.50 | 0.004201 | $0.07454 | |||
18d ago | SELL | $4.02 | 53.90 | 0.006765 | $0.07462 | |||
18d ago | SELL | $4.20 | 56.48 | 0.007065 | $0.07438 | |||
18d ago | SELL | $9.70 | 129.48 | 0.01632 | $0.07492 | |||
18d ago | SELL | $3.83 | 51.46 | 0.006468 | $0.07454 | |||
18d ago | SELL | $4.02 | 54.20 | 0.006755 | $0.07430 | |||
18d ago | SELL | $5.65 | 75.66 | 0.009565 | $0.07467 | |||
18d ago | SELL | $4.30 | 57.93 | 0.007289 | $0.07427 | |||
18d ago | SELL | $2.67 | 36.99 | 0.004456 | $0.07218 | |||
19d ago | SELL | $5.57 | 74.71 | 0.009374 | $0.07465 | |||
19d ago | SELL | $16.09 | 213.91 | 0.02705 | $0.07524 | |||
19d ago | SELL | $4.51 | 60.51 | 0.007592 | $0.07456 | |||
19d ago | SELL | $4.71 | 63.20 | 0.007917 | $0.07456 | |||
19d ago | SELL | $3.88 | 52.06 | 0.006514 | $0.07451 | |||
19d ago | SELL | $4.12 | 55.36 | 0.006927 | $0.07451 | |||
19d ago | SELL | $4.55 | 61.06 | 0.007638 | $0.07453 | |||
19d ago | SELL | $6.71 | 89.91 | 0.01127 | $0.07465 | |||
19d ago | SELL | $11.38 | 151.98 | 0.01918 | $0.07491 | |||
19d ago | SELL | $3.89 | 52.25 | 0.006584 | $0.07446 | |||
19d ago | SELL | $9.68 | 128.51 | 0.01637 | $0.07532 |