Transaktionen1
KäufeVerkäufe
01
Volumen$2
KaufvolumenVerkaufsvolumen
$0$2
Market Maker1
KäuferVerkäufer
01
Sicherheit
Sicher
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltDumpling715,846,822($3.9K)
GepooltWBNB6.54($3.9K)
Konverter
1Dumpling
= $0.055460
?Dumpling
USD
Über
Royal LittleDumpling Übersicht
Royal LittleDumpling (Dumpling) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5460 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,460.24.
Royal LittleDumpling-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Royal LittleDumpling (Dumpling) um 0% verändert, mit einem Handelsvolumen von $5,460.24. Behalte den Preis von Royal LittleDumpling auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Dumpling | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $2.18 | 400,685 | 0.003648 | $0.055460 | |||
4d ago | BUY | $98.42 | 18,696,148 | 0.1668 | $0.055264 | |||
5d ago | BUY | $11.63 | 2,307,005 | 0.02000 | $0.055043 | |||
5d ago | BUY | $601.79 | 143,265,888 | 1.03 | $0.054200 | |||
8d ago | SELL | $36.57 | 10,183,886 | 0.06206 | $0.053591 | |||
8d ago | SELL | $6.57 | 1,801,674 | 0.01113 | $0.053646 | |||
8d ago | SELL | $2.67 | 738,199 | 0.004574 | $0.053625 | |||
10d ago | SELL | $1.35 | 369,540 | 0.002292 | $0.053670 | |||
13d ago | SELL | $67.85 | 19,301,253 | 0.1225 | $0.053515 | |||
13d ago | SELL | $34.40 | 9,462,216 | 0.06213 | $0.053636 | |||
13d ago | SELL | $57.41 | 15,329,854 | 0.1036 | $0.053745 | |||
14d ago | SELL | $19.18 | 4,931,563 | 0.03418 | $0.053889 | |||
14d ago | SELL | $2.03 | 518,048 | 0.003614 | $0.053925 | |||
14d ago | SELL | $195.28 | 48,023,126 | 0.3561 | $0.054066 | |||
14d ago | BUY | $196.68 | 48,167,629 | 0.3589 | $0.054083 | |||
15d ago | SELL | $4.64 | 1,131,531 | 0.007905 | $0.054100 | |||
19d ago | SELL | $23.44 | 5,485,278 | 0.03863 | $0.054273 | |||
19d ago | SELL | $17.57 | 4,086,424 | 0.02912 | $0.054300 | |||
19d ago | SELL | $5.01 | 1,157,136 | 0.008300 | $0.054337 | |||
19d ago | SELL | $4.68 | 1,083,913 | 0.007796 | $0.054318 | |||
20d ago | SELL | $21.15 | 4,825,512 | 0.03496 | $0.054384 | |||
20d ago | SELL | $1.51 | 344,998 | 0.002516 | $0.054394 | |||
20d ago | SELL | $4.41 | 985,672 | 0.007200 | $0.054475 | |||
20d ago | SELL | $20.06 | 4,441,997 | 0.03267 | $0.054516 | |||
20d ago | SELL | $61.11 | 13,205,262 | 0.09931 | $0.054628 | |||
20d ago | SELL | $110.69 | 22,939,907 | 0.1807 | $0.054825 | |||
21d ago | SELL | $9.08 | 1,837,934 | 0.01495 | $0.054941 | |||
21d ago | SELL | $5.74 | 1,160,767 | 0.009482 | $0.054947 | |||
21d ago | SELL | $89.74 | 17,726,742 | 0.1485 | $0.055062 | |||
21d ago | SELL | $15.55 | 3,002,680 | 0.02586 | $0.055178 | |||
22d ago | SELL | $2.25 | 433,207 | 0.003749 | $0.055211 | |||
22d ago | SELL | $5.78 | 1,103,163 | 0.009567 | $0.055246 | |||
22d ago | SELL | $3.53 | 676,615 | 0.005882 | $0.055220 | |||
23d ago | SELL | $102.82 | 18,904,015 | 0.1688 | $0.055439 | |||
23d ago | SELL | $28.01 | 4,986,264 | 0.04603 | $0.055619 | |||
23d ago | SELL | $11.18 | 1,961,537 | 0.01828 | $0.055703 | |||
23d ago | SELL | $59.09 | 10,305,482 | 0.09777 | $0.055734 | |||
23d ago | SELL | $0.29 | 50,791 | 0.034890 | $0.055803 | |||
23d ago | SELL | $95.50 | 16,088,698 | 0.1585 | $0.055936 | |||
24d ago | SELL | $28.69 | 4,703,952 | 0.04779 | $0.056099 | |||
24d ago | SELL | $2.82 | 454,622 | 0.004654 | $0.056212 | |||
24d ago | SELL | $58.10 | 9,136,712 | 0.09488 | $0.056359 | |||
24d ago | SELL | $8.43 | 1,311,133 | 0.01382 | $0.056432 | |||
25d ago | SELL | $3.45 | 512,077 | 0.005416 | $0.056739 | |||
25d ago | SELL | $4.05 | 601,455 | 0.006372 | $0.056740 | |||
26d ago | SELL | $3.38 | 500,101 | 0.005307 | $0.056775 | |||
26d ago | SELL | $0.94 | 138,701 | 0.001473 | $0.056778 | |||
26d ago | SELL | $2.95 | 445,437 | 0.004735 | $0.056637 | |||
27d ago | SELL | $2.65 | 393,540 | 0.004189 | $0.056747 | |||
27d ago | BUY | $31.64 | 4,703,952 | 0.05000 | $0.056727 | |||
28d ago | SELL | $37.06 | 5,512,172 | 0.05836 | $0.056724 | |||
28d ago | SELL | $35.45 | 5,174,121 | 0.05568 | $0.056851 | |||
28d ago | BUY | $0.12 | 17,799 | 0.031940 | $0.057004 | |||
28d ago | SELL | $100.22 | 14,086,252 | 0.1561 | $0.057115 | |||
28d ago | SELL | $24.31 | 3,332,374 | 0.03793 | $0.057295 | |||
28d ago | SELL | $31.68 | 4,320,874 | 0.04978 | $0.057332 | |||
28d ago | SELL | $33.36 | 4,568,310 | 0.05337 | $0.057304 | |||
29d ago | SELL | $118.21 | 15,532,744 | 0.1874 | $0.057610 | |||
29d ago | SELL | $3.32 | 433,132 | 0.005362 | $0.057685 | |||
29d ago | SELL | $8.40 | 1,088,185 | 0.01350 | $0.057722 | |||
29d ago | SELL | $25.99 | 3,336,094 | 0.04170 | $0.057792 | |||
29d ago | SELL | $25.06 | 3,180,757 | 0.04018 | $0.057881 | |||
29d ago | BUY | $25.19 | 3,180,757 | 0.04039 | $0.057920 | |||
29d ago | BUY | $61.74 | 7,939,399 | 0.09900 | $0.057777 | |||
29d ago | BUY | $61.77 | 8,149,298 | 0.09900 | $0.057579 | |||
29d ago | BUY | $61.74 | 8,384,764 | 0.09920 | $0.057363 | |||
29d ago | SELL | $9.67 | 1,334,933 | 0.01553 | $0.057249 | |||
29d ago | SELL | $37.75 | 5,149,752 | 0.06056 | $0.057331 | |||
29d ago | SELL | $<1 | 0.098310 | 0.0179 | $0.056740 | |||
29d ago | SELL | $1.85 | 251,174 | 0.002979 | $0.057376 | |||
29d ago | SELL | $3.86 | 521,623 | 0.006195 | $0.057408 | |||
29d ago | SELL | $15.65 | 2,106,782 | 0.02512 | $0.057429 | |||
1mo ago | SELL | $7.08 | 947,507 | 0.01135 | $0.057481 | |||
1mo ago | SELL | $3.21 | 430,124 | 0.005166 | $0.057470 | |||
1mo ago | SELL | $<1 | 6,466.15 | 0.047772 | $0.057505 | |||
1mo ago | SELL | $4.79 | 636,389 | 0.007657 | $0.057529 | |||
1mo ago | SELL | $2.52 | 334,142 | 0.004026 | $0.057545 | |||
1mo ago | SELL | $0.38 | 51,541 | 0.036214 | $0.057550 | |||
1mo ago | SELL | $2.52 | 334,479 | 0.004035 | $0.057552 | |||
1mo ago | SELL | $45.55 | 5,969,206 | 0.07275 | $0.057631 | |||
1mo ago | SELL | $7.93 | 1,025,192 | 0.01263 | $0.057739 | |||
1mo ago | SELL | $27.87 | 3,570,482 | 0.04434 | $0.057806 | |||
1mo ago | BUY | $31.59 | 4,008,547 | 0.05000 | $0.057881 | |||
1mo ago | SELL | $42.78 | 5,439,264 | 0.06766 | $0.057866 | |||
1mo ago | SELL | $89.66 | 11,129,428 | 0.1422 | $0.058056 | |||
1mo ago | SELL | $54.02 | 6,521,241 | 0.08584 | $0.058283 | |||
1mo ago | SELL | $1.95 | 233,618 | 0.003110 | $0.058389 | |||
1mo ago | SELL | $1.23 | 147,958 | 0.001971 | $0.058378 | |||
1mo ago | SELL | $23.90 | 2,838,755 | 0.03801 | $0.058420 | |||
1mo ago | SELL | $1.46 | 172,880 | 0.002326 | $0.058486 | |||
1mo ago | BUY | $157.86 | 18,904,015 | 0.2478 | $0.058350 | |||
1mo ago | SELL | $10.68 | 1,328,086 | 0.01682 | $0.058042 | |||
1mo ago | SELL | $2.37 | 294,204 | 0.003736 | $0.058077 | |||
1mo ago | SELL | $6.84 | 847,143 | 0.01077 | $0.058085 | |||
1mo ago | BUY | $6.33 | 781,992 | 0.01000 | $0.058102 | |||
1mo ago | SELL | $9.71 | 1,210,770 | 0.01541 | $0.058024 | |||
1mo ago | SELL | $11.44 | 1,422,951 | 0.01819 | $0.058039 | |||
1mo ago | SELL | $76.36 | 9,270,318 | 0.1206 | $0.058237 | |||
1mo ago | SELL | $129.40 | 15,099,982 | 0.2048 | $0.058569 | |||
1mo ago | SELL | $62.53 | 7,032,067 | 0.09908 | $0.058893 |