Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen138
KäufeVerkäufe
8157
Volumen$194
KaufvolumenVerkaufsvolumen
$93$101
Market Maker49
KäuferVerkäufer
3031
Circ. Supply
66,386,95499.90%
Gesamtversorgung66,452,349
Maximale Versorgung66,452,349
GepooltUSD₮0672.77($674)
GepooltWETH0.4161($674)
Konverter
1USD₮0
= $1.00
?USD₮0
USD
Über
USD₮0 Übersicht
USD₮0 (USD₮0) wurde am 01.18.2025 gestartet und wird derzeit zu einem Preis von $1.0004 gehandelt. Die Umlaufmenge beträgt 66.39M, mit einer Marktkapitalisierung von $66.41M.
USD₮0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD₮0 (USD₮0) um -0.01% verändert, mit einem Handelsvolumen von $66.41M. Behalte den Preis von USD₮0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD₮0 | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.79 | 0.7937 | 0.034901 | $1.00 | 3293 | ||
1h ago | SELL | $0.55 | 0.5518 | 0.033414 | $1.00 | |||
3h ago | BUY | $<1 | 0.03588 | 0.042235 | $1.00 | 13 | ||
3h ago | SELL | $0.99 | 1.00 | 0.036200 | $0.99 | |||
3h ago | SELL | $0.99 | 1.00 | 0.036219 | $0.99 | |||
3h ago | SELL | $0.72 | 0.7282 | 0.034540 | $1.00 | 3293 | ||
3h ago | SELL | $<1 | 0.02493 | 0.041556 | $0.99 | |||
3h ago | BUY | $1.75 | 1.75 | 0.001099 | $1.00 | |||
3h ago | BUY | $0.67 | 0.6765 | 0.034222 | $0.99 | 3293 | ||
3h ago | BUY | $0.67 | 0.6778 | 0.034222 | $1.00 | 3293 | ||
3h ago | BUY | $<1 | 0.09952 | 0.046191 | $0.99 | 13 | ||
3h ago | SELL | $0.28 | 0.2900 | 0.031794 | $0.99 | |||
3h ago | SELL | $0.72 | 0.7296 | 0.034520 | $0.99 | |||
3h ago | BUY | $0.56 | 0.5614 | 0.0335 | $1.00 | |||
3h ago | BUY | $0.56 | 0.5623 | 0.0335 | $1.00 | |||
3h ago | BUY | $0.56 | 0.5633 | 0.0335 | $1.00 | |||
3h ago | BUY | $0.67 | 0.6718 | 0.034166 | $1.00 | |||
4h ago | BUY | $0.73 | 0.7400 | 0.034580 | $0.99 | 1789 | ||
4h ago | BUY | $0.59 | 0.5987 | 0.033698 | $0.99 | 3293 | ||
4h ago | BUY | $0.43 | 0.4378 | 0.0327 | $1.00 | |||
4h ago | BUY | $0.43 | 0.4383 | 0.0327 | $0.99 | |||
4h ago | SELL | $1.62 | 1.63 | 0.001000 | $0.99 | 4587 | ||
5h ago | SELL | $0.62 | 0.6287 | 0.033869 | $1.00 | |||
5h ago | SELL | $<1 | 0.05876 | 0.043619 | $1.00 | |||
5h ago | SELL | $0.77 | 0.7750 | 0.034780 | $0.99 | |||
5h ago | SELL | $0.10 | 0.1000 | 0.046175 | $1.00 | |||
5h ago | BUY | $0.69 | 0.6969 | 0.034326 | $0.99 | 3293 | ||
6h ago | BUY | $0.64 | 0.6438 | 0.033988 | $0.99 | |||
6h ago | BUY | $1.61 | 1.61 | 0.001000 | $1.00 | 4587 | ||
6h ago | BUY | $0.55 | 0.5559 | 0.033421 | $0.99 | |||
6h ago | BUY | $1.22 | 1.22 | 0.037499 | $0.99 | |||
6h ago | BUY | $0.79 | 0.7981 | 0.034884 | $0.99 | 3293 | ||
6h ago | BUY | $0.64 | 0.6438 | 0.033931 | $0.99 | |||
6h ago | BUY | $<1 | 0.02448 | 0.041493 | $0.99 | 13 | ||
8h ago | BUY | $0.81 | 0.8206 | 0.035 | $0.99 | |||
8h ago | BUY | $<1 | 0.06573 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06575 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06576 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06577 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06578 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06580 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06581 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06582 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06584 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06585 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06586 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06587 | 0.044 | $0.99 | |||
8h ago | BUY | $<1 | 0.06589 | 0.044 | $0.99 | |||
10h ago | SELL | $<1 | 0.03723 | 0.042246 | $0.99 | |||
10h ago | BUY | $0.16 | 0.1647 | 0.031 | $1.00 | |||
11h ago | SELL | $0.65 | 0.6540 | 0.033948 | $0.99 | |||
12h ago | SELL | $1.03 | 1.04 | 0.036330 | $0.99 | |||
12h ago | BUY | $0.85 | 0.8604 | 0.035240 | $0.99 | |||
13h ago | SELL | $1.64 | 1.65 | 0.001000 | $0.99 | 4587 | ||
13h ago | SELL | $0.68 | 0.6848 | 0.034165 | $1.00 | |||
14h ago | SELL | $0.79 | 0.7895 | 0.034812 | $1.00 | |||
14h ago | ADD | $6.65 | 6.64 | 0.004067 | - | |||
15h ago | BUY | $0.67 | 0.6766 | 0.034149 | $1.00 | |||
15h ago | BUY | $0.74 | 0.7479 | 0.034577 | $0.99 | 1789 | ||
15h ago | BUY | $0.84 | 0.8432 | 0.035148 | $1.00 | |||
15h ago | BUY | $1.14 | 1.14 | 0.036958 | $1.00 | 1789 | ||
15h ago | BUY | $0.78 | 0.7878 | 0.034781 | $0.99 | |||
15h ago | BUY | $0.81 | 0.8184 | 0.034955 | $0.99 | 1789 | ||
16h ago | SELL | $<1 | 0.08000 | 0.044809 | $0.99 | |||
16h ago | SELL | $<1 | 0.08000 | 0.044810 | $0.99 | |||
17h ago | BUY | $<1 | 0.05023 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05024 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05025 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05026 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05026 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05027 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05028 | 0.043039 | $1.00 | |||
17h ago | BUY | $<1 | 0.05029 | 0.043039 | $1.00 | |||
18h ago | BUY | $<1 | 0.04022 | 0.042431 | $0.99 | |||
18h ago | BUY | $<1 | 0.02563 | 0.041549 | $0.99 | |||
18h ago | BUY | $<1 | 0.04573 | 0.042763 | $0.99 | |||
18h ago | SELL | $1.65 | 1.66 | 0.001001 | $0.99 | 4587 | ||
18h ago | SELL | $0.66 | 0.6698 | 0.034046 | $0.99 | |||
18h ago | SELL | $1.64 | 1.65 | 0.001000 | $0.99 | 4587 | ||
18h ago | SELL | $1.64 | 1.64 | 0.001000 | $0.99 | 4587 | ||
18h ago | BUY | $<1 | 0.01627 | 0.041 | $1.00 | |||
18h ago | SELL | $1.63 | 1.63 | 0.001000 | $0.99 | 4587 | ||
18h ago | SELL | $1.62 | 1.62 | 0.001000 | $0.99 | 4587 | ||
19h ago | BUY | $<1 | 0.06466 | 0.044010 | $1.00 | 13 | ||
19h ago | SELL | $0.20 | 0.2023 | 0.031247 | $1.00 | 13 | ||
19h ago | BUY | $<1 | 0.04011 | 0.042489 | $1.00 | |||
19h ago | SELL | $1.61 | 1.61 | 0.001000 | $0.99 | 4587 | ||
19h ago | SELL | $0.80 | 0.8059 | 0.035001 | $1.00 | |||
19h ago | BUY | $0.26 | 0.2654 | 0.031658 | $0.99 | |||
19h ago | SELL | $1.60 | 1.60 | 0.001001 | $0.99 | 4587 | ||
19h ago | SELL | $1.05 | 1.05 | 0.036617 | $0.99 | 397 | ||
19h ago | SELL | $0.10 | 0.1011 | 0.046331 | $0.99 | |||
20h ago | BUY | $1.71 | 1.70 | 0.001073 | $1.00 | |||
20h ago | SELL | $1.73 | 1.73 | 0.001085 | $0.99 | |||
20h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 4587 | ||
20h ago | BUY | $1.75 | 1.73 | 0.001097 | $1.00 | |||
20h ago | SELL | $0.16 | 0.1621 | 0.031015 | $0.99 | 13 | ||
20h ago | SELL | $0.53 | 0.5325 | 0.033336 | $1.00 | |||
20h ago | SELL | $2.89 | 2.88 | 0.001814 | $1.00 | |||
20h ago | BUY | $5.11 | 5.07 | 0.003202 | $1.00 |