Transaktionen28
KäufeVerkäufe
1513
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$708$840
Market Maker23
KäuferVerkäufer
1311
Circ. Supply
23.10B1,512%
Gesamtversorgung23.10B
Maximale Versorgung1.53B
GepooltMARS2.64B($10.5K)
GepooltSOL81.28($10.6K)
Konverter
1MARS
= $0.053974
?MARS
USD
Über
Mars (Wormhole) Übersicht
Mars (Wormhole) (MARS) wurde am 11.15.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)3974 gehandelt. Die Umlaufmenge beträgt 23.10B, mit einer Marktkapitalisierung von $91,824.1.
Mars (Wormhole)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mars (Wormhole) (MARS) um +0.1% verändert, mit einem Handelsvolumen von $91,824.1. Behalte den Preis von Mars (Wormhole) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MARS | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.24 | 564,627 | 0.01723 | $0.053974 | |||
2h ago | SELL | $1.37 | 344,170 | 0.01050 | $0.054009 | 14 | ||
2h ago | SELL | $102.02 | 25,117,769 | 0.7742 | $0.054061 | 30 | ||
2h ago | BUY | $0.38 | 91,337 | 0.002899 | $0.054183 | |||
3h ago | SELL | $4.51 | 1,102,817 | 0.03433 | $0.054091 | |||
4h ago | SELL | $8.15 | 2,000,000 | 0.06233 | $0.054078 | |||
5h ago | SELL | $102.74 | 25,235,212 | 0.7947 | $0.054071 | 782 | ||
5h ago | BUY | $19.89 | 4,751,044 | 0.1538 | $0.054186 | |||
5h ago | SELL | $1.21 | 297,450 | 0.009424 | $0.054096 | |||
6h ago | BUY | $0.51 | 123,722 | 0.004000 | $0.054189 | |||
9h ago | BUY | $12.93 | 3,096,913 | 0.1000 | $0.054176 | |||
11h ago | BUY | $11.70 | 2,843,531 | 0.09160 | $0.054116 | |||
15h ago | SELL | $102.90 | 24,926,792 | 0.7937 | $0.054128 | 782 | ||
16h ago | BUY | $51.63 | 12,239,819 | 0.3996 | $0.054218 | |||
16h ago | BUY | $102.94 | 24,858,918 | 0.8000 | $0.054141 | |||
19h ago | SELL | $39.52 | 10,000,000 | 0.3135 | $0.053952 | 33 | ||
19h ago | SELL | $39.82 | 10,000,000 | 0.3159 | $0.053982 | 33 | ||
20h ago | BUY | $1.28 | 312,514 | 0.01011 | $0.054102 | |||
20h ago | SELL | $19.05 | 4,731,184 | 0.1503 | $0.054027 | |||
20h ago | BUY | $7.83 | 1,905,725 | 0.06184 | $0.054113 | |||
20h ago | BUY | $7.83 | 1,913,400 | 0.06199 | $0.054096 | |||
21h ago | BUY | $31.37 | 7,704,778 | 0.2487 | $0.054071 | |||
21h ago | BUY | $196.05 | 49,353,379 | 1.55 | $0.053972 | 782 | ||
21h ago | BUY | $100.19 | 25,958,161 | 0.7966 | $0.053860 | |||
21h ago | SELL | $223.51 | 58,368,035 | 1.77 | $0.053829 | |||
22h ago | SELL | $192.69 | 47,778,959 | 1.51 | $0.054032 | 24 | ||
23h ago | BUY | $150.33 | 36,307,111 | 1.17 | $0.054140 | 63 | ||
23h ago | BUY | $12.72 | 3,126,390 | 0.1000 | $0.054068 | |||
1d ago | SELL | $27.78 | 7,000,000 | 0.2197 | $0.053969 | |||
1d ago | SELL | $80.31 | 20,000,000 | 0.6344 | $0.054015 | 33 | ||
1d ago | SELL | $81.55 | 20,000,000 | 0.6442 | $0.054077 | 33 | ||
1d ago | SELL | $41.25 | 10,000,000 | 0.3259 | $0.054125 | 33 | ||
1d ago | SELL | $20.74 | 5,000,000 | 0.1639 | $0.054149 | 33 | ||
1d ago | SELL | $20.82 | 5,000,000 | 0.1645 | $0.054165 | 33 | ||
1d ago | SELL | $20.90 | 5,000,000 | 0.1651 | $0.054181 | 33 | ||
1d ago | SELL | $23.31 | 5,557,321 | 0.1843 | $0.054194 | |||
1d ago | BUY | $4.18 | 974,860 | 0.03305 | $0.054293 | 21 | ||
1d ago | SELL | $<1 | 2.20 | 0.0773 | $0.054222 | |||
1d ago | SELL | $47.07 | 11,065,755 | 0.3692 | $0.054254 | |||
1d ago | SELL | $56.73 | 13,059,206 | 0.4399 | $0.054344 | |||
1d ago | SELL | $8.71 | 2,000,000 | 0.06777 | $0.054357 | 33 | ||
1d ago | BUY | $57.80 | 13,059,206 | 0.4495 | $0.054426 | |||
1d ago | BUY | $99.91 | 23,032,701 | 0.7815 | $0.054337 | 38 | ||
1d ago | BUY | $100.48 | 23,431,270 | 0.7806 | $0.054288 | |||
1d ago | BUY | $55.94 | 13,233,114 | 0.4345 | $0.054227 | 212 | ||
1d ago | SELL | $98.13 | 23,588,130 | 0.7622 | $0.054160 | |||
1d ago | SELL | $202.31 | 47,290,118 | 1.57 | $0.054278 | 254 | ||
1d ago | SELL | $103.68 | 23,568,571 | 0.8052 | $0.054399 | |||
1d ago | BUY | $99.90 | 22,248,940 | 0.7758 | $0.054490 | 38 | ||
1d ago | BUY | $48.68 | 11,065,755 | 0.3807 | $0.054399 | |||
1d ago | BUY | $99.76 | 22,986,262 | 0.7803 | $0.054340 | 38 | ||
1d ago | BUY | $99.84 | 23,431,495 | 0.7809 | $0.054261 | |||
1d ago | SELL | $9.85 | 2,368,483 | 0.07673 | $0.054159 | |||
1d ago | SELL | $202.27 | 47,690,505 | 1.57 | $0.054241 | 782 | ||
1d ago | SELL | $6.04 | 1,399,070 | 0.04711 | $0.054323 | 177 | ||
1d ago | BUY | $128.38 | 29,426,825 | 1.00 | $0.054362 | |||
1d ago | BUY | $128.38 | 30,127,015 | 1.00 | $0.054261 | |||
1d ago | SELL | $343.53 | 80,637,946 | 2.67 | $0.054260 | 212 | ||
1d ago | BUY | $256.76 | 58,581,468 | 2.00 | $0.054383 | |||
1d ago | BUY | $128.38 | 30,339,870 | 1.00 | $0.054231 | |||
1d ago | BUY | $256.76 | 62,906,336 | 2.00 | $0.054081 | |||
1d ago | SELL | $84.85 | 21,691,846 | 0.6652 | $0.053911 | |||
1d ago | SELL | $48.45 | 12,220,327 | 0.3795 | $0.053965 | |||
1d ago | SELL | $96.24 | 23,870,190 | 0.7517 | $0.054032 | |||
2d ago | BUY | $23.00 | 5,557,321 | 0.1798 | $0.054139 | |||
2d ago | SELL | $23.92 | 5,896,002 | 0.1870 | $0.054057 | |||
2d ago | BUY | $0.10 | 25,252 | 0.038190 | $0.054155 | |||
2d ago | BUY | $0.21 | 52,601 | 0.001706 | $0.054154 | |||
2d ago | BUY | $49.76 | 12,033,903 | 0.3884 | $0.054135 | |||
2d ago | BUY | $197.29 | 49,098,957 | 1.54 | $0.054018 | 782 | ||
2d ago | SELL | $279.84 | 70,487,545 | 2.19 | $0.053970 | |||
2d ago | BUY | $33.88 | 8,118,272 | 0.2642 | $0.054174 | 21 | ||
2d ago | SELL | $94.34 | 22,927,806 | 0.7355 | $0.054114 | 16 | ||
2d ago | SELL | $1.58 | 382,207 | 0.01237 | $0.054151 | |||
2d ago | SELL | $15.19 | 3,654,435 | 0.1184 | $0.054157 | |||
2d ago | BUY | $20.43 | 4,832,141 | 0.1597 | $0.054228 | |||
2d ago | BUY | $25.32 | 6,010,837 | 0.1979 | $0.054213 | |||
2d ago | BUY | $95.66 | 22,927,806 | 0.7464 | $0.054172 | 16 | ||
2d ago | BUY | $24.86 | 6,031,410 | 0.1941 | $0.054122 | |||
2d ago | SELL | $4.43 | 1,099,254 | 0.03461 | $0.054033 | |||
2d ago | BUY | $1.28 | 311,128 | 0.01000 | $0.054115 | |||
2d ago | SELL | $123.11 | 30,411,486 | 0.9691 | $0.054048 | 16 | ||
2d ago | BUY | $189.24 | 46,093,761 | 1.48 | $0.054105 | |||
2d ago | REMOVE | $50.29 | 12,468,875 | 0.3929 | - | |||
2d ago | SELL | $2.14 | 531,200 | 0.01653 | $0.054045 | 177 | ||
2d ago | SELL | $1.35 | 330,001 | 0.01027 | $0.054097 | |||
2d ago | BUY | $52.67 | 12,653,768 | 0.4000 | $0.054163 | |||
2d ago | SELL | $5.62 | 1,392,895 | 0.04296 | $0.054035 | |||
2d ago | BUY | $259.22 | 64,337,557 | 1.97 | $0.054029 | 782 | ||
2d ago | SELL | $156.47 | 40,000,000 | 1.19 | $0.053911 | 16 | ||
2d ago | BUY | $1.29 | 320,871 | 0.009915 | $0.054027 | 22 | ||
2d ago | BUY | $100.00 | 24,981,416 | 0.7646 | $0.054003 | |||
2d ago | SELL | $3.72 | 933,118 | 0.02773 | $0.053989 | |||
2d ago | SELL | $1.37 | 344,170 | 0.01023 | $0.053998 | 14 | ||
2d ago | SELL | $90.40 | 22,545,053 | 0.6762 | $0.054010 | |||
2d ago | BUY | $99.94 | 24,447,412 | 0.7476 | $0.054088 | |||
2d ago | SELL | $209.27 | 51,377,289 | 1.55 | $0.054073 | 254 | ||
2d ago | BUY | $200.41 | 48,621,890 | 1.50 | $0.054121 | 80 | ||
2d ago | SELL | $79.45 | 19,859,650 | 0.5951 | $0.054000 | 16 | ||
2d ago | SELL | $44.00 | 10,769,371 | 0.3264 | $0.054086 |