Transaktionen4,209
KäufeVerkäufe
2,3431,866
Volumen$410.9K
KaufvolumenVerkaufsvolumen
$214.1K$196.8K
Market Maker1,146
KäuferVerkäufer
863804
Circ. Supply
999,289,78999.92%
Gesamtversorgung999,918,858
Maximale Versorgung1.00B
Gepooltdoug132,811,259($40.2K)
GepooltSOL311.24($40.1K)
Konverter
1doug
= $0.033023
?doug
USD
Über
doug Übersicht
doug (doug) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.0003023 gehandelt. Die Umlaufmenge beträgt 999.29M, mit einer Marktkapitalisierung von $302,143.
doug-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von doug (doug) um +192.5% verändert, mit einem Handelsvolumen von $302,143. Behalte den Preis von doug auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $21.89 | 72,399 | 0.1700 | $0.033023 | |||
46s ago | SELL | $6.58 | 21,905 | 0.05115 | $0.033007 | |||
50s ago | BUY | $81.79 | 271,121 | 0.6351 | $0.033016 | |||
54s ago | BUY | $128.76 | 429,092 | 1.00 | $0.033000 | |||
56s ago | BUY | $124.76 | 418,420 | 0.9689 | $0.032981 | 56 | ||
57s ago | SELL | $103.29 | 348,315 | 0.8021 | $0.032965 | 18 | ||
59s ago | BUY | $6.41 | 21,485 | 0.04985 | $0.032987 | |||
1m ago | BUY | $17.82 | 59,694 | 0.1384 | $0.032985 | |||
1m ago | BUY | $0.15 | 517.75 | 0.001200 | $0.032984 | |||
1m ago | SELL | $65.93 | 221,658 | 0.5120 | $0.032974 | |||
1m ago | SELL | $27.69 | 92,890 | 0.2150 | $0.032981 | |||
1m ago | BUY | $57.94 | 193,527 | 0.4500 | $0.032994 | 256 | ||
2m ago | BUY | $6.43 | 21,516 | 0.04995 | $0.032989 | |||
2m ago | BUY | $106.59 | 357,609 | 0.8278 | $0.032980 | 85 | ||
2m ago | BUY | $38.30 | 128,960 | 0.2974 | $0.032970 | |||
2m ago | SELL | $14.27 | 48,330 | 0.1108 | $0.032953 | |||
2m ago | SELL | $1,910.38 | 6,168,368 | 14.83 | $0.033097 | 624 | ||
2m ago | BUY | $285.23 | 880,337 | 2.21 | $0.033240 | 25 | ||
2m ago | BUY | $1,893.93 | 6,168,368 | 14.70 | $0.033070 | 624 | ||
2m ago | BUY | $83.05 | 284,062 | 0.6449 | $0.032923 | 17 | ||
2m ago | BUY | $0.60 | 2,073.52 | 0.004698 | $0.032917 | |||
2m ago | BUY | $36.85 | 126,439 | 0.2862 | $0.032914 | |||
3m ago | SELL | $13.71 | 47,306 | 0.1064 | $0.032898 | 68 | ||
3m ago | SELL | $14.87 | 51,285 | 0.1155 | $0.032900 | 12 | ||
3m ago | SELL | $11.87 | 40,912 | 0.09222 | $0.032902 | |||
3m ago | SELL | $3,305.89 | 10,501,151 | 25.67 | $0.033148 | 624 | ||
3m ago | BUY | $119.12 | 348,315 | 0.9251 | $0.033420 | 18 | ||
3m ago | BUY | $3,303.41 | 10,501,151 | 25.65 | $0.033145 | 624 | ||
3m ago | SELL | $4.24 | 14,697 | 0.03295 | $0.032887 | |||
3m ago | SELL | $43.20 | 149,412 | 0.3354 | $0.032891 | |||
4m ago | BUY | $20.71 | 71,244 | 0.1608 | $0.032907 | |||
4m ago | BUY | $25.73 | 88,629 | 0.1998 | $0.032904 | 197 | ||
4m ago | BUY | $<1 | 77.16 | 0.031739 | $0.032902 | 207 | ||
4m ago | BUY | $1.20 | 4,146.57 | 0.009345 | $0.032902 | 114 | ||
4m ago | SELL | $245.43 | 844,692 | 1.90 | $0.032905 | 31 | ||
4m ago | BUY | $1.91 | 6,513.04 | 0.01486 | $0.032938 | 93 | ||
4m ago | BUY | $18.36 | 62,519 | 0.1425 | $0.032936 | 12 | ||
4m ago | SELL | $11.95 | 40,912 | 0.09282 | $0.032921 | |||
4m ago | SELL | $57.71 | 197,200 | 0.4482 | $0.032926 | 611 | ||
4m ago | BUY | $1.22 | 4,174.22 | 0.009549 | $0.032945 | 208 | ||
4m ago | BUY | $5.92 | 20,124 | 0.04602 | $0.032945 | 136 | ||
4m ago | SELL | $59.04 | 201,210 | 0.4585 | $0.032934 | 305 | ||
4m ago | SELL | $3.27 | 11,158 | 0.02546 | $0.032939 | |||
4m ago | SELL | $29.16 | 99,150 | 0.2264 | $0.032941 | 305 | ||
5m ago | BUY | $20.60 | 69,677 | 0.1600 | $0.032956 | 162 | ||
5m ago | SELL | $138.46 | 469,234 | 1.07 | $0.032950 | |||
5m ago | BUY | $8.18 | 27,506 | 0.06355 | $0.032975 | 413 | ||
5m ago | SELL | $37.09 | 125,200 | 0.2880 | $0.032962 | 354 | ||
5m ago | SELL | $59.78 | 201,299 | 0.4642 | $0.032970 | 611 | ||
5m ago | BUY | $2.13 | 7,152.69 | 0.01660 | $0.032989 | 202 | ||
5m ago | SELL | $289.31 | 965,708 | 2.24 | $0.032995 | 76 | ||
5m ago | SELL | $9.85 | 32,666 | 0.07656 | $0.033018 | 12 | ||
5m ago | SELL | $59.98 | 198,380 | 0.4658 | $0.033023 | |||
5m ago | SELL | $192.87 | 633,886 | 1.49 | $0.033042 | 11 | ||
5m ago | BUY | $2.57 | 8,382.09 | 0.02000 | $0.033072 | |||
5m ago | BUY | $128.77 | 420,472 | 1.00 | $0.033062 | |||
6m ago | SELL | $173.38 | 568,342 | 1.34 | $0.033050 | 20 | ||
6m ago | BUY | $0.66 | 2,143.96 | 0.005126 | $0.033079 | |||
6m ago | SELL | $37.77 | 123,197 | 0.2933 | $0.033066 | |||
6m ago | SELL | $56.56 | 184,024 | 0.4392 | $0.033073 | |||
6m ago | SELL | $26.13 | 84,867 | 0.2029 | $0.033080 | |||
6m ago | SELL | $0.71 | 2,307.00 | 0.005521 | $0.033082 | |||
6m ago | SELL | $40.09 | 129,955 | 0.3113 | $0.033085 | 89 | ||
6m ago | SELL | $6.76 | 21,905 | 0.05254 | $0.033088 | |||
6m ago | SELL | $155.05 | 500,000 | 1.20 | $0.033101 | 12 | ||
6m ago | SELL | $38.40 | 123,266 | 0.2982 | $0.033115 | 76 | ||
6m ago | SELL | $25.50 | 81,713 | 0.1980 | $0.033120 | |||
6m ago | SELL | $25.59 | 81,920 | 0.1987 | $0.033124 | |||
6m ago | SELL | $25.59 | 81,816 | 0.1987 | $0.033128 | 12 | ||
6m ago | BUY | $61.95 | 197,200 | 0.4810 | $0.033141 | 611 | ||
6m ago | SELL | $93.39 | 298,539 | 0.7252 | $0.033128 | 446 | ||
6m ago | SELL | $<1 | 0.7995 | 0.051956 | $0.033150 | |||
6m ago | SELL | $106.20 | 337,849 | 0.8247 | $0.033143 | |||
6m ago | SELL | $31.27 | 99,145 | 0.2428 | $0.033154 | |||
6m ago | BUY | $128.64 | 406,777 | 0.9990 | $0.033162 | 29 | ||
6m ago | BUY | $428.14 | 1,372,455 | 3.32 | $0.033119 | |||
6m ago | SELL | $31.81 | 103,505 | 0.2470 | $0.033073 | |||
7m ago | BUY | $48.21 | 156,125 | 0.3744 | $0.033088 | 47 | ||
7m ago | SELL | $26.21 | 85,360 | 0.2035 | $0.033071 | |||
7m ago | SELL | $<1 | 0.8325 | 0.051986 | $0.033071 | |||
7m ago | BUY | $38.63 | 125,200 | 0.3000 | $0.033085 | 354 | ||
7m ago | BUY | $16.79 | 54,511 | 0.1304 | $0.033081 | |||
7m ago | SELL | $12.84 | 41,905 | 0.09976 | $0.033065 | |||
7m ago | BUY | $61.94 | 201,299 | 0.4810 | $0.033077 | 611 | ||
7m ago | BUY | $4.26 | 13,894 | 0.03314 | $0.033072 | |||
7m ago | SELL | $13.80 | 45,467 | 0.1072 | $0.033037 | |||
7m ago | BUY | $173.83 | 568,342 | 1.35 | $0.033058 | 20 | ||
7m ago | SELL | $37.66 | 124,166 | 0.2924 | $0.033033 | 84 | ||
7m ago | SELL | $11.14 | 36,658 | 0.08651 | $0.033038 | 27 | ||
7m ago | BUY | $40.35 | 132,239 | 0.3134 | $0.033052 | 12 | ||
7m ago | BUY | $257.53 | 844,692 | 2.00 | $0.033048 | 31 | ||
7m ago | SELL | $128.53 | 422,346 | 0.9982 | $0.033043 | 371 | ||
8m ago | BUY | $220.95 | 733,378 | 1.71 | $0.033012 | 12 | ||
8m ago | BUY | $25.53 | 85,278 | 0.1983 | $0.032994 | |||
8m ago | BUY | $31.87 | 106,590 | 0.2475 | $0.032990 | 186 | ||
8m ago | SELL | $25.52 | 85,801 | 0.1982 | $0.032974 | 12 | ||
8m ago | SELL | $62.87 | 210,915 | 0.4883 | $0.032981 | 611 | ||
8m ago | SELL | $38.40 | 128,494 | 0.2982 | $0.032988 | 354 | ||
8m ago | SELL | $38.40 | 128,246 | 0.2982 | $0.032994 | 460 | ||
8m ago | SELL | $25.85 | 86,184 | 0.2007 | $0.032999 | 101 |