TXNS137
ComprasVentas
6968
Volumen$847
Volumen de compraVolumen de venta
$553$294
Makers86
CompradoresVendedores
5352
Seguridad
2 Alertas
Suministro circulante
199,998,85099.99%
Suministro total199,998,850
Suministro máximo200,000,000
PooledSWFTC207,858($3.4K)
PooledBUSD3,388.18($3.4K)
Convertidor
1SWFTC
= $0.01625
?SWFTC
USD
Acerca de
Vista General de SwftCoin
SwftCoin (SWFTC) fue lanzado el 04.12.2021 y actualmente se está negociando a $0.01625. El suministro circulante de SwftCoin es 200.00M, y tiene una capitalización de mercado de $3.25M.
Precio y Desempeño de Mercado de SwftCoin
En las últimas 24 horas, el precio de SwftCoin (SWFTC) ha experimentado un cambio del +17.0%, con un volumen de operaciones de $3.25M. Haz seguimiento del precio de SwftCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SWFTC | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $19.02 | 1,170.26 | 0.03031 | $0.01625 | 15 | ||
2m ago | BUY | $13.59 | 844.18 | 0.02166 | $0.01610 | 132 | ||
12m ago | SELL | $8.94 | 559.42 | 0.01421 | $0.01598 | 108 | ||
18m ago | SELL | $17.33 | 1,076.00 | 0.02750 | $0.01610 | 273 | ||
18m ago | SELL | $26.59 | 1,629.39 | 0.04217 | $0.01631 | |||
18m ago | SELL | $9.56 | 579.62 | 0.01515 | $0.01649 | 273 | ||
25m ago | BUY | $32.61 | 1,978.84 | 0.05170 | $0.01648 | |||
26m ago | SELL | $0.46 | 28.78 | 0.037405 | $0.01622 | 87 | ||
26m ago | BUY | $12.64 | 777.30 | 0.02004 | $0.01626 | 145 | ||
27m ago | BUY | $11.35 | 702.69 | 0.01800 | $0.01615 | 17 | ||
34m ago | SELL | $6.63 | 413.86 | 0.01053 | $0.01603 | 95 | ||
34m ago | SELL | $15.19 | 941.27 | 0.02412 | $0.01613 | 173 | ||
34m ago | SELL | $0.80 | 49.52 | 0.001275 | $0.01621 | |||
34m ago | SELL | $1.93 | 119.39 | 0.003077 | $0.01622 | |||
35m ago | SELL | $8.16 | 501.57 | 0.01296 | $0.01627 | 13 | ||
35m ago | BUY | $44.29 | 2,734.53 | 0.07034 | $0.01619 | |||
36m ago | BUY | $11.79 | 740.29 | 0.01872 | $0.01593 | 179 | ||
37m ago | BUY | $12.96 | 819.79 | 0.02057 | $0.01581 | 10 | ||
37m ago | BUY | $11.32 | 721.03 | 0.01796 | $0.01570 | 163 | ||
37m ago | SELL | $0.65 | 41.88 | 0.001034 | $0.01555 | 73 | ||
37m ago | BUY | $15.94 | 1,023.80 | 0.02531 | $0.01557 | 35 | ||
38m ago | SELL | $1.36 | 88.34 | 0.002161 | $0.01541 | |||
38m ago | BUY | $23.94 | 1,554.23 | 0.03799 | $0.01540 | |||
39m ago | BUY | $14.87 | 977.14 | 0.02360 | $0.01522 | 258 | ||
39m ago | BUY | $12.10 | 801.89 | 0.01921 | $0.01509 | 40 | ||
40m ago | BUY | $24.76 | 1,658.81 | 0.03929 | $0.01492 | |||
40m ago | BUY | $<1 | 1.42 | 0.043356 | $0.01481 | 123 | ||
40m ago | BUY | $12.12 | 821.43 | 0.01923 | $0.01475 | 163 | ||
42m ago | SELL | $0.25 | 17.22 | 0.033993 | $0.01461 | 10 | ||
42m ago | BUY | $16.49 | 1,127.67 | 0.02616 | $0.01462 | |||
43m ago | BUY | $20.67 | 1,429.73 | 0.03280 | $0.01446 | |||
48m ago | BUY | $0.84 | 58.79 | 0.001333 | $0.01436 | 13 | ||
2h ago | SELL | $13.65 | 952.66 | 0.02173 | $0.01433 | |||
2h ago | BUY | $1.15 | 80.01 | 0.001886 | $0.01447 | |||
2h ago | SELL | $3.96 | 274.98 | 0.006448 | $0.01440 | 44 | ||
2h ago | SELL | $3.64 | 252.26 | 0.005928 | $0.01443 | 44 | ||
3h ago | BUY | $9.85 | 679.46 | 0.01608 | $0.01449 | 18 | ||
3h ago | SELL | $32.35 | 2,229.39 | 0.05355 | $0.01451 | |||
3h ago | BUY | $14.79 | 1,007.99 | 0.02449 | $0.01468 | 18 | ||
3h ago | BUY | $32.24 | 2,229.39 | 0.05337 | $0.01446 | |||
4h ago | BUY | $0.23 | 16.47 | 0.033900 | $0.01431 | |||
4h ago | BUY | $0.24 | 17.41 | 0.034126 | $0.01431 | 39 | ||
4h ago | SELL | $19.51 | 1,362.65 | 0.03228 | $0.01431 | 18 | ||
5h ago | SELL | $0.13 | 9.49 | 0.032251 | $0.01440 | 83 | ||
5h ago | SELL | $7.29 | 505.50 | 0.01202 | $0.01444 | 173 | ||
5h ago | SELL | $2.49 | 172.58 | 0.004117 | $0.01448 | 38 | ||
5h ago | SELL | $3.69 | 254.27 | 0.006072 | $0.01451 | 52 | ||
5h ago | SELL | $3.61 | 248.21 | 0.005942 | $0.01454 | |||
5h ago | SELL | $1.40 | 96.34 | 0.002310 | $0.01456 | 45 | ||
5h ago | SELL | $1.40 | 96.28 | 0.002312 | $0.01458 | 39 | ||
5h ago | SELL | $0.59 | 40.57 | 0.039746 | $0.01459 | 37 | ||
5h ago | SELL | $2.13 | 146.00 | 0.003510 | $0.01460 | 52 | ||
5h ago | SELL | $0.24 | 17.06 | 0.034106 | $0.01461 | 35 | ||
5h ago | BUY | $2.69 | 183.76 | 0.004438 | $0.01469 | 171 | ||
5h ago | BUY | $6.30 | 430.09 | 0.01035 | $0.01465 | 35 | ||
5h ago | BUY | $2.96 | 202.94 | 0.004872 | $0.01460 | 53 | ||
5h ago | BUY | $0.24 | 17.06 | 0.034093 | $0.01459 | 40 | ||
5h ago | BUY | $2.95 | 202.61 | 0.004854 | $0.01457 | 58 | ||
6h ago | BUY | $0.26 | 17.92 | 0.034294 | $0.01456 | 10 | ||
6h ago | SELL | $0.56 | 38.88 | 0.039263 | $0.01447 | 20 | ||
7h ago | BUY | $1.48 | 102.20 | 0.002448 | $0.01456 | 123 | ||
7h ago | BUY | $0.19 | 13.72 | 0.033286 | $0.01455 | |||
8h ago | BUY | $8.76 | 603.85 | 0.01439 | $0.01451 | 171 | ||
10h ago | BUY | $0.14 | 10.29 | 0.032439 | $0.01447 | |||
10h ago | SELL | $3.60 | 250.24 | 0.005892 | $0.01440 | 177 | ||
10h ago | SELL | $2.01 | 139.55 | 0.003291 | $0.01442 | 201 | ||
10h ago | SELL | $4.06 | 281.10 | 0.006642 | $0.01445 | 178 | ||
10h ago | SELL | $0.79 | 54.64 | 0.001293 | $0.01447 | 36 | ||
10h ago | SELL | $1.98 | 136.97 | 0.003247 | $0.01448 | 73 | ||
10h ago | SELL | $4.67 | 321.86 | 0.007645 | $0.01451 | 183 | ||
10h ago | SELL | $2.89 | 199.24 | 0.004746 | $0.01455 | 77 | ||
10h ago | SELL | $3.93 | 269.96 | 0.006464 | $0.01458 | |||
10h ago | SELL | $0.59 | 40.63 | 0.039738 | $0.01460 | 36 | ||
10h ago | SELL | $1.40 | 96.10 | 0.002304 | $0.01461 | 39 | ||
11h ago | SELL | $1.88 | 128.61 | 0.003087 | $0.01462 | 68 | ||
11h ago | SELL | $0.78 | 53.94 | 0.001296 | $0.01464 | 44 | ||
12h ago | BUY | $9.61 | 654.68 | 0.01577 | $0.01468 | 13 | ||
13h ago | SELL | $1.05 | 72.25 | 0.001723 | $0.01456 | 41 | ||
13h ago | SELL | $2.13 | 146.14 | 0.003489 | $0.01457 | 52 | ||
13h ago | SELL | $4.18 | 286.43 | 0.006851 | $0.01460 | 65 | ||
13h ago | SELL | $4.09 | 279.81 | 0.006711 | $0.01464 | 183 | ||
13h ago | SELL | $1.05 | 71.67 | 0.001721 | $0.01466 | 38 | ||
13h ago | SELL | $1.05 | 71.64 | 0.001722 | $0.01467 | 12 | ||
14h ago | BUY | $6.48 | 439.96 | 0.01066 | $0.01474 | 37 | ||
14h ago | BUY | $8.55 | 583.35 | 0.01407 | $0.01467 | 17 | ||
15h ago | BUY | $12.18 | 836.21 | 0.02007 | $0.01457 | 184 | ||
15h ago | BUY | $2.00 | 138.44 | 0.003308 | $0.01451 | 168 | ||
15h ago | BUY | $6.67 | 461.05 | 0.01098 | $0.01447 | 58 | ||
15h ago | BUY | $7.12 | 494.53 | 0.01172 | $0.01441 | 163 | ||
16h ago | SELL | $3.57 | 250.20 | 0.005887 | $0.01430 | 73 | ||
16h ago | SELL | $3.95 | 275.69 | 0.006479 | $0.01434 | 84 | ||
16h ago | SELL | $2.71 | 188.55 | 0.004441 | $0.01437 | 177 | ||
16h ago | SELL | $2.07 | 144.22 | 0.003401 | $0.01439 | 258 | ||
16h ago | SELL | $2.46 | 171.16 | 0.004042 | $0.01441 | 50 | ||
16h ago | SELL | $2.65 | 184.16 | 0.004356 | $0.01443 | 76 | ||
16h ago | SELL | $1.70 | 117.62 | 0.002782 | $0.01445 | 258 | ||
16h ago | SELL | $2.51 | 174.00 | 0.004124 | $0.01447 | 163 | ||
17h ago | SELL | $4.20 | 290.07 | 0.006907 | $0.01450 | 10 | ||
17h ago | SELL | $2.77 | 190.56 | 0.004544 | $0.01453 | 184 | ||
18h ago | SELL | $3.46 | 237.86 | 0.005678 | $0.01456 | 59 |