TXNS434
ComprasVentas
239195
Volumen$43.0K
Volumen de compraVolumen de venta
$24.3K$18.8K
Makers200
CompradoresVendedores
138112
Seguridad
3 Alertas
Suministro circulante
2.50B99.99%
Suministro total2.50B
Suministro máximo2.50B
PooledLQR714,794($87.7K)
PooledUSDT87,798($87.8K)
Convertidor
1LQR
= $0.12
?LQR
USD
Acerca de
Vista General de Laqira Token
Laqira Token (LQR) fue lanzado el 02.21.2024 y actualmente se está negociando a $0.1228. El suministro circulante de Laqira Token es 2.50B, y tiene una capitalización de mercado de $307.09M.
Precio y Desempeño de Mercado de Laqira Token
En las últimas 24 horas, el precio de Laqira Token (LQR) ha experimentado un cambio del +14.0%, con un volumen de operaciones de $307.09M. Haz seguimiento del precio de Laqira Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LQR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $83.07 | 676.23 | 0.1324 | $0.12 | 245 | ||
5m ago | SELL | $141.76 | 1,151.03 | 0.2258 | $0.12 | |||
6m ago | SELL | $<1 | 0.002639 | 0.065188 | $0.12 | |||
6m ago | SELL | $82.44 | 667.66 | 0.1313 | $0.12 | 245 | ||
7m ago | SELL | $55.92 | 452.18 | 0.08915 | $0.12 | 66 | ||
8m ago | SELL | $471.08 | 3,786.50 | 0.7510 | $0.12 | |||
8m ago | BUY | $810.00 | 6,534.45 | 1.29 | $0.12 | |||
8m ago | SELL | $15.56 | 126.72 | 0.02477 | $0.12 | 1808 | ||
8m ago | SELL | $493.65 | 3,996.10 | 0.7857 | $0.12 | 68 | ||
8m ago | BUY | $812.17 | 6,597.18 | 1.29 | $0.12 | |||
13m ago | BUY | $1.34 | 11.06 | 0.002144 | $0.12 | 201 | ||
15m ago | SELL | $100.00 | 819.17 | 0.1588 | $0.12 | 17 | ||
15m ago | BUY | $49.38 | 404.15 | 0.07842 | $0.12 | 1185 | ||
19m ago | SELL | $22.49 | 184.23 | 0.03573 | $0.12 | |||
20m ago | SELL | $54.34 | 444.60 | 0.08622 | $0.12 | 1119 | ||
22m ago | BUY | $126.11 | 1,032.42 | 0.1999 | $0.12 | 30 | ||
22m ago | SELL | $31.80 | 260.67 | 0.05042 | $0.12 | 1671 | ||
22m ago | SELL | $22.09 | 181.00 | 0.03503 | $0.12 | 95 | ||
24m ago | SELL | $1.24 | 10.22 | 0.001979 | $0.12 | |||
27m ago | BUY | $96.54 | 791.37 | 0.1530 | $0.12 | 622 | ||
27m ago | BUY | $217.75 | 1,791.42 | 0.3452 | $0.12 | 43 | ||
27m ago | SELL | $121.39 | 1,000.00 | 0.1924 | $0.12 | |||
27m ago | SELL | $217.75 | 1,786.79 | 0.3452 | $0.12 | 43 | ||
30m ago | BUY | $32.31 | 264.51 | 0.05126 | $0.12 | 105 | ||
37m ago | SELL | $439.18 | 3,579.39 | 0.6974 | $0.12 | 18 | ||
37m ago | BUY | $99.20 | 805.20 | 0.1575 | $0.12 | |||
37m ago | BUY | $438.28 | 3,579.39 | 0.6959 | $0.12 | 18 | ||
39m ago | BUY | $72.81 | 598.13 | 0.1155 | $0.12 | 71 | ||
42m ago | SELL | $72.65 | 596.92 | 0.1152 | $0.12 | 1139 | ||
47m ago | SELL | $89.24 | 731.87 | 0.1410 | $0.12 | 143 | ||
53m ago | BUY | $86.60 | 710.07 | 0.1369 | $0.12 | 601 | ||
56m ago | SELL | $92.21 | 756.22 | 0.1462 | $0.12 | |||
57m ago | BUY | $12.46 | 102.08 | 0.01976 | $0.12 | |||
1h ago | BUY | $71.91 | 589.64 | 0.1142 | $0.12 | 245 | ||
1h ago | BUY | $69.24 | 568.70 | 0.1102 | $0.12 | 1139 | ||
1h ago | SELL | $32.89 | 270.29 | 0.05235 | $0.12 | 1848 | ||
1h ago | BUY | $0.39 | 3.27 | 0.036334 | $0.12 | 7387 | ||
1h ago | SELL | $78.38 | 643.28 | 0.1245 | $0.12 | 245 | ||
1h ago | BUY | $101.28 | 831.27 | 0.1610 | $0.12 | 603 | ||
1h ago | BUY | $95.48 | 785.50 | 0.1523 | $0.12 | |||
1h ago | SELL | $61.72 | 508.02 | 0.09871 | $0.12 | 7387 | ||
1h ago | BUY | $83.20 | 684.93 | 0.1330 | $0.12 | 661 | ||
1h ago | BUY | $93.93 | 774.76 | 0.1506 | $0.12 | |||
2h ago | SELL | $93.66 | 772.75 | 0.1500 | $0.12 | |||
2h ago | SELL | $92.29 | 759.79 | 0.1472 | $0.12 | |||
2h ago | BUY | $32.93 | 270.85 | 0.05242 | $0.12 | 2832 | ||
2h ago | BUY | $31.01 | 255.25 | 0.04936 | $0.12 | |||
2h ago | BUY | $111.77 | 921.50 | 0.1778 | $0.12 | 40 | ||
2h ago | SELL | $242.90 | 2,000.00 | 0.3865 | $0.12 | |||
2h ago | BUY | $104.33 | 857.55 | 0.1662 | $0.12 | 603 | ||
2h ago | SELL | $152.50 | 1,253.03 | 0.2427 | $0.12 | |||
2h ago | BUY | $142.41 | 1,169.71 | 0.2263 | $0.12 | 54 | ||
2h ago | SELL | $1.51 | 12.50 | 0.002424 | $0.12 | |||
2h ago | BUY | $103.78 | 854.79 | 0.1655 | $0.12 | |||
2h ago | BUY | $94.03 | 776.24 | 0.1499 | $0.12 | 11 | ||
2h ago | BUY | $249.99 | 2,072.00 | 0.3986 | $0.12 | 10 | ||
2h ago | SELL | $395.78 | 3,275.40 | 0.6311 | $0.12 | 27 | ||
2h ago | SELL | $36.57 | 301.18 | 0.05802 | $0.12 | 1808 | ||
2h ago | SELL | $36.60 | 301.18 | 0.05805 | $0.12 | 1808 | ||
2h ago | SELL | $36.63 | 301.18 | 0.05794 | $0.12 | 1808 | ||
2h ago | BUY | $151.82 | 1,249.52 | 0.2405 | $0.12 | 1895 | ||
2h ago | BUY | $203.33 | 1,680.29 | 0.3254 | $0.12 | 27 | ||
2h ago | BUY | $82.16 | 681.21 | 0.1315 | $0.12 | |||
2h ago | SELL | $156.76 | 1,298.86 | 0.2510 | $0.12 | 45 | ||
2h ago | SELL | $82.16 | 678.89 | 0.1315 | $0.12 | |||
2h ago | BUY | $199.40 | 1,649.49 | 0.3193 | $0.12 | 27 | ||
2h ago | BUY | $94.70 | 786.06 | 0.1516 | $0.12 | |||
2h ago | BUY | $7.89 | 65.62 | 0.01267 | $0.12 | |||
2h ago | BUY | $108.17 | 900.12 | 0.1736 | $0.12 | |||
2h ago | BUY | $93.45 | 779.47 | 0.1506 | $0.11 | |||
2h ago | SELL | $126.10 | 1,051.61 | 0.2033 | $0.11 | |||
2h ago | BUY | $120.18 | 1,001.99 | 0.1934 | $0.11 | |||
2h ago | BUY | $121.46 | 1,015.47 | 0.1961 | $0.11 | 1808 | ||
2h ago | BUY | $92.20 | 772.73 | 0.1493 | $0.11 | 10 | ||
2h ago | BUY | $73.06 | 613.51 | 0.1187 | $0.11 | 1671 | ||
2h ago | SELL | $39.79 | 334.33 | 0.06476 | $0.11 | 750 | ||
2h ago | BUY | $90.71 | 762.51 | 0.1476 | $0.11 | 7387 | ||
3h ago | SELL | $90.36 | 759.65 | 0.1470 | $0.11 | 702 | ||
3h ago | BUY | $68.87 | 578.75 | 0.1120 | $0.11 | |||
3h ago | SELL | $62.98 | 529.40 | 0.1025 | $0.11 | 645 | ||
3h ago | BUY | $90.55 | 761.26 | 0.1474 | $0.11 | 661 | ||
3h ago | BUY | $71.69 | 603.84 | 0.1171 | $0.11 | 1185 | ||
3h ago | SELL | $92.04 | 775.21 | 0.1500 | $0.11 | |||
3h ago | SELL | $106.52 | 895.04 | 0.1730 | $0.11 | 217 | ||
3h ago | BUY | $117.07 | 983.67 | 0.1900 | $0.11 | |||
3h ago | SELL | $196.93 | 1,653.41 | 0.3203 | $0.11 | 601 | ||
3h ago | BUY | $355.00 | 2,985.41 | 0.5775 | $0.11 | 58 | ||
3h ago | BUY | $42.95 | 362.91 | 0.06994 | $0.11 | 1207 | ||
3h ago | BUY | $62.87 | 531.83 | 0.1024 | $0.11 | 2832 | ||
3h ago | BUY | $107.19 | 908.55 | 0.1752 | $0.11 | 221 | ||
3h ago | SELL | $172.17 | 1,458.53 | 0.2822 | $0.11 | |||
3h ago | BUY | $91.93 | 777.88 | 0.1508 | $0.11 | |||
3h ago | BUY | $90.66 | 768.78 | 0.1491 | $0.11 | |||
3h ago | BUY | $89.39 | 759.61 | 0.1478 | $0.11 | |||
3h ago | SELL | $4.97 | 42.29 | 0.008236 | $0.11 | 27 | ||
3h ago | SELL | $12.19 | 103.74 | 0.02019 | $0.11 | |||
3h ago | BUY | $19.65 | 167.12 | 0.03252 | $0.11 | 290 | ||
4h ago | BUY | $21.59 | 183.70 | 0.03572 | $0.11 | 52 | ||
4h ago | SELL | $57.52 | 489.35 | 0.09520 | $0.11 | 30 | ||
4h ago | BUY | $18.54 | 157.69 | 0.03070 | $0.11 | 61 |